DEGEN/SOL Pool
The live DEGEN/SOL price today is $0.054609, with a 24-hour trading volume of $54.77K. This pair has changed -84.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054609
- 24h Volume
- $54.77K
- 24h Buy Volume
- $12.66K
- 24h Sell Volume
- $42.11K
- Liquidity
- No data
- 24h Transactions
- 2838
- 24h Buys
- 1087
- 24h Sells
- 1751
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.27%
- 6 Hours
- -23.62%
- 24 Hours
- -84.42%
Tokens in this pool
🦍 (DEGEN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading DEGEN (🦍 )
DEGEN/SOL on Meteora DAAM V2DEGEN/SOL on Meteora DAAM V2Recent Transactions
- : -410907114038 DEGEN for 22025977 SOL
- : -16956324855626 DEGEN for 935739062 SOL
- : -28640231327867 DEGEN for 1709255208 SOL
- : 1646856030659 DEGEN for -100309116 SOL
- : 16956324855626 DEGEN for -1000200002 SOL
- : -72122148420 DEGEN for 3710524 SOL
- : -3501192581704 DEGEN for 181175859 SOL
- : -517304522744 DEGEN for 26944092 SOL
- : -4920851962682 DEGEN for 258593281 SOL
- : -2664452030179 DEGEN for 141769571 SOL
DEGEN / SOL
DEGEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEGEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:18 AM | Sell | $0.054609 | 0.075361 | 410.91K | 0.0220 | $1.89 | 54rPc...6EGse |
Mar 12 02:09 AM | Sell | $0.054753 | 0.075519 | 16.96M | 0.9357 | $80.59 | 5AsJ5...CPwi8 |
Mar 12 01:54 AM | Sell | $0.055136 | 0.075969 | 28.64M | 1.71 | $147.08 | 51gR3...fY4gt |
Mar 12 01:41 AM | Buy | $0.055257 | 0.076091 | 1.65M | 0.1003 | $8.66 | Nbdst...W3o5F |
Mar 12 01:41 AM | Buy | $0.055091 | 0.075899 | 16.96M | 1.00 | $86.32 | 5gJ6U...P1xQu |
Mar 12 01:37 AM | Sell | $0.054435 | 0.075145 | 72.12K | 0.023711 | $0.3199 | VsgBK...2V7q4 |
Mar 12 01:23 AM | Sell | $0.054470 | 0.075175 | 3.50M | 0.1812 | $15.65 | 47aic...BfDno |
Mar 12 01:19 AM | Sell | $0.054497 | 0.075209 | 517.30K | 0.0269 | $2.33 | 5Rvqz...8xi4s |
Mar 12 01:01 AM | Sell | $0.054553 | 0.075256 | 4.92M | 0.2586 | $22.40 | 2gHFN...9b5QH |
Mar 12 01:01 AM | Sell | $0.054610 | 0.075321 | 2.66M | 0.1418 | $12.28 | 3KhDL...t5qAL |
Mar 12 12:58 AM | Sell | $0.054660 | 0.075373 | 3.24M | 0.1741 | $15.10 | AXJAK...3zo7F |
Mar 12 12:58 AM | Sell | $0.054688 | 0.075407 | 574.38K | 0.0311 | $2.69 | 4rUtx...Jjou4 |
Mar 12 12:44 AM | Sell | $0.054684 | 0.075404 | 3.68M | 0.1988 | $17.23 | 4zDY7...Psxs2 |
Mar 12 12:30 AM | Sell | $0.054656 | 0.075381 | 980.69K | 0.0528 | $4.57 | 2QZtR...MB9Np |
Mar 12 12:22 AM | Sell | $0.054665 | 0.075390 | 14.74K | 0.037943 | $0.0687 | 4YAQg...RMEyc |
Mar 12 12:20 AM | Sell | $0.054696 | 0.075422 | 3.54M | 0.1921 | $16.64 | 2RnJJ...t22tS |
Mar 12 12:17 AM | Sell | $0.054732 | 0.075462 | 887.69K | 0.0485 | $4.20 | 2Lzi2...uCRdg |
Mar 12 12:16 AM | Sell | $0.054743 | 0.075485 | 1.66M | 0.0909 | $7.86 | 2sYeb...sQor6 |
Mar 12 12:16 AM | Sell | $0.054873 | 0.075637 | 14.49M | 0.8169 | $70.62 | 2fyvt...ywLDr |
Mar 12 12:16 AM | Sell | $0.054999 | 0.075782 | 549.73K | 0.0318 | $2.75 | 5BKov...iPZjg |
