Ani/USDC Pool
The live Ani/USDC price today is $0.037870, with a 24-hour trading volume of $0.1387. This pair has changed 32.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037870
- 24h Volume
- $0.1387
- 24h Buy Volume
- $0.0902
- 24h Sell Volume
- $0.0485
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.79%
Tokens in this pool
Ani Grok Companion (Ani) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Ani (Ani Grok Companion)
Ani/REI on RaydiumAni/SOL on Meteora DAAM V2Ani/4K on OrcaAni/SOL on PumpSwapAni/SOL on PumpSwapRecent Transactions
- : -12519063 Ani for 9410 USDC
- : -5401716 Ani for 4164 USDC
- : -16948694 Ani for 13487 USDC
- : 32530080 Ani for -25855 USDC
- : 1331 Ani for -2 USDC
- : -14140048 Ani for 10722 USDC
- : -10841196 Ani for 8503 USDC
- : 58168971 Ani for -43685 USDC
- : -2954455 Ani for 2012 USDC
- : -1719427 Ani for 1176 USDC
Ani / USDC
Ani/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Ani | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:49 AM | Sell | $0.037870 | 0.037517 | 12.52 | 0.029410 | $0.029852 | 5quCk...vrux5 |
Mar 10 06:39 AM | Sell | $0.037870 | 0.037709 | 5.40 | 0.024164 | $0.024251 | 64g4V...eDwkW |
Mar 10 05:23 AM | Sell | $0.037958 | 0.037958 | 16.95 | 0.0135 | $0.0135 | 29gDA...t2bPr |
Mar 10 05:07 AM | Buy | $0.037948 | 0.037949 | 32.53 | 0.0259 | $0.0259 | 3b3cY...1Jy72 |
Mar 10 05:07 AM | Buy | $0.021503 | 0.021503 | 0.021331 | 0.052000 | $0.052000 | 3b3cY...1Jy72 |
Mar 10 04:45 AM | Sell | $0.037583 | 0.037583 | 14.14 | 0.0107 | $0.0107 | 5HJKU...UBYGe |
Mar 10 04:26 AM | Sell | $0.035927 | 0.037844 | 10.84 | 0.028503 | $0.026425 | SkZwN...uVECV |
Mar 10 02:22 AM | Buy | $0.035927 | 0.037511 | 58.17 | 0.0437 | $0.0345 | 2URwn...RvXP6 |
Mar 9 05:56 PM | Sell | $0.035927 | 0.036811 | 2.95 | 0.022012 | $0.021751 | 2ESwj...v63rG |
Mar 9 05:52 PM | Sell | $0.035927 | 0.036840 | 1.72 | 0.021176 | $0.021019 | 5mwBz...itqmF |
Mar 9 05:50 PM | Buy | $0.035927 | 0.036652 | 40.16 | 0.0267 | $0.0238 | 4Yp2f...WuMA1 |
Mar 9 04:38 AM | Buy | $0.036160 | 0.036159 | 18.94 | 0.0117 | $0.0117 | 2u2Cs...azkGZ |
Mar 9 01:06 AM | Buy | $0.035870 | 0.035870 | 19.49 | 0.0114 | $0.0114 | nyQPr...gTeFD |
Mar 8 02:16 PM | Sell | $0.035733 | 0.035732 | 16.81 | 0.029634 | $0.029635 | 5UbDs...3QbpW |
Mar 8 12:55 PM | Buy | $0.035924 | 0.035923 | 6.77 | 0.024007 | $0.024008 | 2bALA...127MV |
Mar 7 05:43 AM | Sell | $0.035876 | 0.035876 | 16.65 | 0.029786 | $0.029786 | 4KYXU...c329v |
Mar 5 10:53 PM | Buy | $0.036096 | 0.036097 | 4.82 | 0.022936 | $0.022936 | 4vqSc...ghVRq |
Mar 5 07:55 AM | Sell | $0.036344 | 0.036346 | 52.89 | 0.0336 | $0.0336 | 2ZxVF...Vm9L1 |
Mar 4 07:44 PM | Buy | $0.036676 | 0.036678 | 30.68 | 0.0205 | $0.0205 | 2XShD...xJuqU |
