GOOSE/SOL Pool
The live GOOSE/SOL price today is $0.042457, with a 24-hour trading volume of $36.73K. This pair has changed -52.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042457
- 24h Volume
- $36.73K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $28.36K
- Liquidity
- No data
- 24h Transactions
- 851
- 24h Buys
- 214
- 24h Sells
- 637
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.16%
- 6 Hours
- -2.29%
- 24 Hours
- -52.70%
Tokens in this pool
Gooseman (GOOSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/USDTOther Pools Trading GOOSE (Gooseman)
GOOSE/SOL on Meteora DAAM V2Recent Transactions
- : -803897829429 GOOSE for 233269343 SOL
- : -5981696681 GOOSE for 1739900 SOL
- : -800000000000 GOOSE for 233243173 SOL
- : -337368613921 GOOSE for 98694566 SOL
- : -22015380457 GOOSE for 6447326 SOL
- : -2995883290070 GOOSE for 885258737 SOL
- : -328236 GOOSE for 96 SOL
- : -9624603489021 GOOSE for 2952873889 SOL
- : 181234585158 GOOSE for -57964274 SOL
- : 123447001965 GOOSE for -39444668 SOL
GOOSE / SOL
GOOSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOOSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:56 PM | Sell | $0.042457 | 0.062902 | 803.90K | 0.2333 | $19.74 | 45Evn...jwQDW |
Mar 6 09:49 PM | Sell | $0.042464 | 0.062909 | 5.98K | 0.021740 | $0.1474 | fXrRg...7NhsC |
Mar 6 09:49 PM | Sell | $0.042469 | 0.062916 | 800.00K | 0.2332 | $19.75 | GwSZx...ecqTy |
Mar 6 09:42 PM | Sell | $0.042473 | 0.062926 | 337.37K | 0.0987 | $8.34 | 8UcGV...jD6ir |
Mar 6 09:40 PM | Sell | $0.042476 | 0.062929 | 22.02K | 0.026448 | $0.5451 | pApLf...iGBy3 |
Mar 6 09:32 PM | Sell | $0.042497 | 0.062955 | 3.00M | 0.8853 | $74.81 | fJY1y...DdzPn |
Mar 6 09:32 PM | Sell | $0.042471 | 0.062925 | 0.3282 | 0.079600 | $0.058111 | 53LF2...AxE5f |
Mar 6 09:32 PM | Sell | $0.042593 | 0.063069 | 9.62M | 2.95 | $249.47 | NqYHH...8gFT8 |
Mar 6 09:26 PM | Buy | $0.042702 | 0.063199 | 181.23K | 0.0580 | $4.90 | 2FtdK...jtPmg |
Mar 6 09:21 PM | Buy | $0.042707 | 0.063196 | 123.45K | 0.0394 | $3.34 | d5y1H...CjCjQ |
Mar 6 09:21 PM | Sell | $0.042725 | 0.063217 | 6.33M | 2.04 | $172.44 | 4GHYu...xWLeY |
Mar 6 09:14 PM | Sell | $0.042782 | 0.063278 | 328.94K | 0.1078 | $9.15 | 4zjpm...iy3bV |
Mar 6 09:07 PM | Sell | $0.042797 | 0.063290 | 798.64K | 0.2627 | $22.33 | AR4eT...VAgrF |
Mar 6 08:57 PM | Sell | $0.042807 | 0.063302 | 331.25K | 0.1094 | $9.30 | 2gNb7...gKVju |
Mar 6 08:56 PM | Sell | $0.042827 | 0.063325 | 1.86M | 0.6174 | $52.50 | 34UFJ...jmMRi |
Mar 6 08:56 PM | Sell | $0.042845 | 0.063345 | 64.39K | 0.0215 | $1.83 | 24icx...hQ3z4 |
Mar 6 08:53 PM | Sell | $0.042878 | 0.063384 | 3.54M | 1.20 | $101.75 | 5paWZ...zFG1C |
Mar 6 08:49 PM | Sell | $0.042898 | 0.063408 | 539.65 | 0.031839 | $0.0156 | UvdC5...9ZmyG |
Mar 6 08:41 PM | Sell | $0.042884 | 0.063395 | 6.33K | 0.022150 | $0.1826 | YrwSh...M1695 |
Mar 6 08:40 PM | Sell | $0.042879 | 0.063396 | 29.11K | 0.029883 | $0.8380 | 4BwSB...4MHzN |
