GSX/SOL Pool
The live GSX/SOL price today is $0.055594, with a 24-hour trading volume of $3.36. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055594
- 24h Volume
- $3.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.36
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Glacier (GSX) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -600000000000 GSX for 39098564 SOL
- : -5219766717 GSX for 363045 SOL
- : -220287034631 GSX for 15347382 SOL
- : 2244866359642 GSX for -154800000 SOL
- : 8841581054 GSX for -599400 SOL
- : 2620391105585 GSX for -174200000 SOL
- : -64043480006 GSX for 4156485 SOL
- : 837357862773 GSX for -54309501 SOL
- : 2774475968482 GSX for -178200000 SOL
- : 352432029259 GSX for -22125487 SOL
GSX / SOL
GSX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GSX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:44 AM | Sell | $0.055594 | 0.076517 | 600.00K | 0.0391 | $3.36 | 3gAw7...ERe8i |
Mar 11 02:14 AM | Sell | $0.055982 | 0.076956 | 5.22K | 0.033631 | $0.0312 | 56MZJ...QsCb6 |
Mar 9 02:08 PM | Sell | $0.055916 | 0.076967 | 220.29K | 0.0153 | $1.30 | 2HUuj...M1sYT |
Mar 9 12:36 PM | Buy | $0.055783 | 0.076896 | 2.24M | 0.1548 | $12.98 | 2fiw1...TkFm6 |
Mar 8 11:28 PM | Buy | $0.055562 | 0.076780 | 8.84K | 0.035994 | $0.0492 | 4BguA...uZQTG |
Mar 8 03:52 PM | Buy | $0.055444 | 0.076648 | 2.62M | 0.1742 | $14.26 | 1ivMu...BBfr5 |
Mar 7 10:59 PM | Sell | $0.055383 | 0.076491 | 64.04K | 0.024157 | $0.3447 | 53SWs...f3Wv4 |
Mar 7 06:56 PM | Buy | $0.055410 | 0.076486 | 837.36K | 0.0543 | $4.53 | chYdZ...BUavD |
Mar 6 07:10 PM | Buy | $0.055489 | 0.076423 | 2.77M | 0.1782 | $15.23 | 5t75g...wEBX9 |
Mar 5 08:36 PM | Buy | $0.055616 | 0.076278 | 352.43K | 0.0221 | $1.98 | 5y8Pt...NiHZA |
Mar 5 08:35 PM | Sell | $0.055613 | 0.076275 | 974.36K | 0.0611 | $5.47 | 4VN9o...Hr2aU |