LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.031725, with a 24-hour trading volume of $3.89M. This pair has changed 149.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031725
- 24h Volume
- $3.89M
- 24h Buy Volume
- $666.52K
- 24h Sell Volume
- $3.22M
- Liquidity
- No data
- 24h Transactions
- 49113
- 24h Buys
- 9925
- 24h Sells
- 39188
Price Changes
- 5 Minutes
- 14.34%
- 1 Hour
- 38.64%
- 6 Hours
- 144.33%
- 24 Hours
- 149.57%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Lobster)
LOBSTER/SOL on Meteora DAAM V2LOBSTER/SOL on Meteora DAAM V2LOBSTER/9IFM on RaydiumLOBSTER/SOL on Meteora DAAM V2Recent Transactions
- : -1554447023 LOBSTER for 3170525 SOL
- : -165003526932 LOBSTER for 337017119 SOL
- : -344419727467 LOBSTER for 705912984 SOL
- : -157193405435 LOBSTER for 323534857 SOL
- : -36012393065 LOBSTER for 72192355 SOL
- : -340845929419 LOBSTER for 685134869 SOL
- : -1114349581 LOBSTER for 2237363 SOL
- : -21413376 LOBSTER for 42992 SOL
- : -891193134604 LOBSTER for 1802616544 SOL
- : -4615101824 LOBSTER for 9404766 SOL
LOBSTER / SOL
LOBSTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:55 AM | Sell | $0.031725 | 0.052040 | 1.55K | 0.023171 | $0.2680 | 4Wiev...kGjD2 |
Mar 11 11:55 AM | Sell | $0.031727 | 0.052043 | 165.00K | 0.3370 | $28.49 | 45Guj...k6w1q |
Mar 11 11:55 AM | Sell | $0.031733 | 0.052050 | 344.42K | 0.7059 | $59.67 | 2zL7g...2zhjp |
Mar 11 11:55 AM | Sell | $0.031740 | 0.052059 | 157.19K | 0.3235 | $27.35 | 3GjUw...oVXog |
Mar 11 11:55 AM | Sell | $0.031695 | 0.052005 | 36.01K | 0.0722 | $6.10 | 4LcQ9...cz4nu |
Mar 11 11:55 AM | Sell | $0.031699 | 0.052011 | 340.85K | 0.6851 | $57.90 | 3yxQj...dpvuw |
Mar 11 11:54 AM | Sell | $0.031697 | 0.052008 | 1.11K | 0.022238 | $0.1891 | 5avQF...eE7NU |
Mar 11 11:54 AM | Sell | $0.031697 | 0.052008 | 21.41 | 0.044300 | $0.023634 | 41AjQ...UhUmJ |
Mar 11 11:54 AM | Sell | $0.031710 | 0.052023 | 891.19K | 1.80 | $152.35 | 3NMR4...pPvBq |
Mar 11 11:54 AM | Sell | $0.031723 | 0.052038 | 4.62K | 0.029405 | $0.7948 | 52ezM...Z5yqC |
Mar 11 11:54 AM | Sell | $0.031726 | 0.052042 | 226.49K | 0.4624 | $39.08 | 4sBxC...Z3DEz |
Mar 11 11:54 AM | Sell | $0.031730 | 0.052047 | 42.26K | 0.0865 | $7.31 | 5AFSh...VVwXW |
Mar 11 11:54 AM | Sell | $0.031735 | 0.052053 | 319.10K | 0.6550 | $55.35 | 2gfTV...kUSkR |
Mar 11 11:54 AM | Sell | $0.031606 | 0.051900 | 44.79K | 0.0851 | $7.19 | 2E33u...ZLBLv |
Mar 11 11:54 AM | Sell | $0.031609 | 0.051903 | 221.31K | 0.4210 | $35.59 | 2s4wd...yHRDB |
Mar 11 11:54 AM | Buy | $0.031630 | 0.051928 | 256.07K | 0.4937 | $41.73 | 2mwFi...SwAmt |
Mar 11 11:54 AM | Sell | $0.031635 | 0.051934 | 2.32M | 4.48 | $378.94 | 5vx22...pJzY7 |
Mar 11 11:54 AM | Sell | $0.031667 | 0.051972 | 45.94K | 0.0906 | $7.65 | 4n9cq...9xXad |
Mar 11 11:54 AM | Sell | $0.031668 | 0.051974 | 84.50K | 0.1668 | $14.09 | AEHEC...ruAUN |
Mar 11 11:54 AM | Sell | $0.031670 | 0.051976 | 42.94K | 0.0848 | $7.17 | vCH2a...S8jn2 |
