remember/SOL Pool
The live remember/SOL price today is $0.031224, with a 24-hour trading volume of $5.19K. This pair has changed -18.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031224
- 24h Volume
- $5.19K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $3.89K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 18
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.35%
- 6 Hours
- -9.63%
- 24 Hours
- -18.59%
Tokens in this pool
who you are. (remember) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 733479452 remember for -1055098 SOL
- : 510680080 remember for -734598 SOL
- : -3000177889308 remember for 4359903629 SOL
- : -1000000000000 remember for 1502214647 SOL
- : 7498855642 remember for -11521045 SOL
- : -57009034815 remember for 84634570 SOL
- : -1487963458451 remember for 2234003953 SOL
- : -1000000000000 remember for 1533491519 SOL
- : -468997625735 remember for 728169670 SOL
- : -400000000000 remember for 625716238 SOL
remember / SOL
remember/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | remember | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:01 AM | Buy | $0.031224 | 0.051439 | 733.48 | 0.021056 | $0.0897 | 5qLYc...t932p |
Mar 12 06:01 AM | Buy | $0.031224 | 0.051439 | 510.68 | 0.037346 | $0.0625 | 2jJrz...roWW7 |
Mar 12 06:01 AM | Sell | $0.031236 | 0.051454 | 3.00M | 4.36 | $370.80 | 3wL3f...dGyLW |
Mar 12 05:50 AM | Sell | $0.031280 | 0.051503 | 1.00M | 1.50 | $127.90 | 2yhLd...L52gY |
Mar 12 05:05 AM | Buy | $0.031309 | 0.051537 | 7.50K | 0.0115 | $0.9815 | 4Tuhf...HrsXC |
Mar 12 04:21 AM | Sell | $0.031266 | 0.051485 | 57.01K | 0.0846 | $7.21 | P9edW...LfY6p |
Mar 12 04:18 AM | Sell | $0.031278 | 0.051502 | 1.49M | 2.23 | $190.05 | 5k4NM...BtztZ |
Mar 12 04:12 AM | Sell | $0.031310 | 0.051534 | 1.00M | 1.53 | $130.93 | 3gHT1...FKqpL |
Mar 12 02:56 AM | Sell | $0.031324 | 0.051553 | 469.00K | 0.7282 | $62.08 | 4Yx2D...LGANu |
Mar 12 02:52 AM | Sell | $0.031334 | 0.051565 | 400.00K | 0.6257 | $53.33 | 4BLgq...ThMay |
Mar 12 02:50 AM | Sell | $0.031342 | 0.051571 | 200.00K | 0.3142 | $26.83 | 48JKx...Bp5zu |
Mar 12 02:49 AM | Sell | $0.031349 | 0.051579 | 344.44K | 0.5436 | $46.43 | 559cq...mq5xY |
Mar 12 02:27 AM | Sell | $0.031358 | 0.051583 | 10.00K | 0.0158 | $1.36 | 42j92...W8L5C |
Mar 12 01:34 AM | Sell | $0.031370 | 0.051588 | 354.48K | 0.5627 | $48.53 | 5bw78...7wBVX |
Mar 12 01:19 AM | Buy | $0.031378 | 0.051596 | 677.04K | 1.08 | $93.25 | 2XBST...gttHs |
Mar 12 12:39 AM | Sell | $0.031354 | 0.051563 | 124.63K | 0.1947 | $16.87 | 4VeHh...jer2i |
Mar 12 12:24 AM | Buy | $0.031372 | 0.051582 | 313.05K | 0.4951 | $42.94 | 3Bajg...r4bsZ |
Mar 12 12:23 AM | Buy | $0.031362 | 0.051573 | 314.75K | 0.4951 | $42.87 | 2twyc...Dyssk |
Mar 12 12:21 AM | Buy | $0.031357 | 0.051569 | 31.31K | 0.0491 | $4.25 | 3m7wk...pdSmw |
Mar 12 12:18 AM | Buy | $0.031356 | 0.051564 | 316.64K | 0.4951 | $42.91 | iQtEe...PCAfD |