TREX/USDT Pool
The live TREX/USDT price today is $0.082241, with a 24-hour trading volume of $19.07. This pair has changed 1.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.082241
- 24h Volume
- $19.07
- 24h Buy Volume
- $10.50
- 24h Sell Volume
- $8.57
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 20
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- 1.61%
Tokens in this pool
T-Rex (TREX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading TREX (T-Rex )
TREX/USDC on RaydiumTREX/Bonk on RaydiumRecent Transactions
- : 4391328312328 TREX for -98366 USDT
- : 36873049911008 TREX for -820905 USDT
- : -11675345735698 TREX for 257655 USDT
- : -14324446995724 TREX for 317346 USDT
- : -15253774797210 TREX for 339434 USDT
- : -65439599047843 TREX for 1475856 USDT
- : 9308250753736 TREX for -212999 USDT
- : 13791416388498 TREX for -314342 USDT
- : 14934990807293 TREX for -338743 USDT
- : 13264483318984 TREX for -299414 USDT
TREX / USDT
TREX/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | TREX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:53 PM | Buy | $0.082241 | 0.082241 | 43.91M | 0.0984 | $0.0984 | 5K3ZB...h8qBL |
Mar 10 07:28 PM | Buy | $0.082205 | 0.082227 | 368.73M | 0.8209 | $0.8130 | 26XEH...SYrCz |
Mar 10 07:11 PM | Sell | $0.082205 | 0.082207 | 116.75M | 0.2577 | $0.2574 | hAGuA...p38A8 |
Mar 10 06:19 PM | Sell | $0.082205 | 0.082216 | 143.24M | 0.3173 | $0.3158 | 4rhc1...Vfo8k |
Mar 10 06:14 PM | Sell | $0.082205 | 0.082226 | 152.54M | 0.3394 | $0.3363 | 2p2iS...hL97D |
Mar 10 05:36 PM | Sell | $0.082205 | 0.082256 | 654.40M | 1.48 | $1.44 | 3Ap9f...9rTGs |
Mar 10 04:45 PM | Buy | $0.082205 | 0.082289 | 93.08M | 0.2130 | $0.2052 | 4z9t3...t6mVf |
Mar 10 02:56 PM | Buy | $0.082205 | 0.082280 | 137.91M | 0.3143 | $0.3041 | 2UqoY...2WENP |
Mar 10 02:53 PM | Buy | $0.082205 | 0.082269 | 149.35M | 0.3387 | $0.3293 | 5wcSV...kLg61 |
Mar 10 02:42 PM | Buy | $0.082205 | 0.082258 | 132.64M | 0.2994 | $0.2925 | 2Rdjp...gQ5Nn |
Mar 10 02:11 PM | Sell | $0.082205 | 0.082247 | 137.12M | 0.3080 | $0.3024 | 4ERUt...NJsJh |
Mar 10 02:11 PM | Sell | $0.082205 | 0.082250 | 123.57K | 0.032780 | $0.032725 | 5Gpzo...yypcP |
Mar 10 01:39 PM | Sell | $0.082205 | 0.082256 | 110.02M | 0.2482 | $0.2426 | 3oabe...przDr |
Mar 10 01:08 PM | Buy | $0.082205 | 0.082268 | 105.41M | 0.2390 | $0.2324 | 4p6L6...jdXMb |
Mar 10 12:01 PM | Sell | $0.082205 | 0.082255 | 75.40M | 0.1700 | $0.1663 | 52bWL...ZBZvM |
Mar 10 09:16 AM | Sell | $0.082205 | 0.082260 | 45.00M | 0.1017 | $0.0992 | 2mDea...zXw7x |
Mar 10 09:01 AM | Sell | $0.082205 | 0.082257 | 83.33K | 0.031880 | $0.031838 | 32zPu...jEuvf |
Mar 10 08:54 AM | Buy | $0.082205 | 0.082270 | 69.44M | 0.1576 | $0.1531 | 3PEAg...F9H1j |
Mar 10 08:54 AM | Buy | $0.082205 | 0.082265 | 69.62M | 0.1576 | $0.1535 | 321eS...niuqR |
Mar 10 08:54 AM | Buy | $0.082205 | 0.082259 | 68.78M | 0.1554 | $0.1517 | 24Rmq...TNG2m |
