EGG/SOL Pool
The live EGG/SOL price today is $0.042210, with a 24-hour trading volume of $2.51K. This pair has changed -6.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042210
- 24h Volume
- $2.51K
- 24h Buy Volume
- $871.00
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 10
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.52%
- 24 Hours
- -6.01%
Tokens in this pool
THE EGG (EGG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJRecent Transactions
- : -658220733690 EGG for 163958355 SOL
- : -5890839986 EGG for 1470037 SOL
- : -171014853453 EGG for 41690740 SOL
- : -2789229997 EGG for 680289 SOL
- : -152246755488 EGG for 37148437 SOL
- : -5940006430 EGG for 1449990 SOL
- : 6072874493926 EGG for -1477203456 SOL
- : -1983756300000 EGG for 471192977 SOL
- : -2221762879 EGG for 530144 SOL
- : 3696525006977 EGG for -884633161 SOL
EGG / SOL
EGG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EGG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:07 PM | Sell | $0.042210 | 0.062491 | 658.22K | 0.1640 | $14.55 | w6DDV...43953 |
Mar 5 07:08 PM | Sell | $0.042224 | 0.062496 | 5.89K | 0.021471 | $0.1310 | 3mXHj...H8Rhd |
Mar 5 06:23 PM | Sell | $0.042157 | 0.062438 | 171.01K | 0.0417 | $3.69 | 2iLX6...ZWpmi |
Mar 5 06:23 PM | Sell | $0.042158 | 0.062439 | 2.79K | 0.036803 | $0.0602 | 4isja...8YCwr |
Mar 5 06:18 PM | Sell | $0.042156 | 0.062441 | 152.25K | 0.0371 | $3.28 | 2mTDu...N2RMc |
Mar 5 06:13 PM | Sell | $0.042156 | 0.062442 | 5.94K | 0.021450 | $0.1280 | 3tiMY...GtY53 |
Mar 5 06:13 PM | Buy | $0.042148 | 0.062433 | 6.07M | 1.48 | $130.41 | DFKzm...RXLPs |
Mar 5 05:50 PM | Sell | $0.042090 | 0.062376 | 1.98M | 0.4712 | $41.44 | 3xdPb...jyhEs |
Mar 5 05:19 PM | Sell | $0.042112 | 0.062387 | 2.22K | 0.035302 | $0.0469 | 3JNgn...EWte5 |
Mar 5 05:10 PM | Buy | $0.042120 | 0.062394 | 3.70M | 0.8846 | $78.34 | 5sfNX...wxmU3 |
Mar 5 03:48 PM | Sell | $0.042041 | 0.062278 | 99.19K | 0.0226 | $2.02 | 5W35A...iL2Tv |
Mar 5 03:29 PM | Buy | $0.042056 | 0.062308 | 12.06K | 0.022782 | $0.2478 | 4EYzs...gSGy8 |
Mar 5 03:29 PM | Sell | $0.042110 | 0.062368 | 14.52M | 3.44 | $306.35 | 3d91B...xvxK2 |
Mar 5 02:50 PM | Sell | $0.042224 | 0.062464 | 302.63K | 0.0745 | $6.73 | 5BhRV...BehjU |
Mar 5 02:44 PM | Sell | $0.042222 | 0.062466 | 5.85K | 0.021443 | $0.1300 | 5r3GT...8ho1V |
Mar 5 02:12 PM | Buy | $0.042218 | 0.062439 | 7.69K | 0.021877 | $0.1706 | 5eTyZ...nvSPj |
Mar 5 02:12 PM | Sell | $0.042262 | 0.062488 | 11.98M | 2.98 | $270.87 | 3C6ez...w7Q9i |
Mar 5 02:05 PM | Sell | $0.042341 | 0.062571 | 1.25K | 0.033226 | $0.0294 | 5fjQa...LbXfu |
Mar 5 12:59 PM | Sell | $0.042356 | 0.062559 | 1.25M | 0.3193 | $29.40 | 4mZAq...i3vUQ |
Mar 5 10:36 AM | Sell | $0.042373 | 0.062562 | 1.10M | 0.2814 | $26.07 | HXmT8...ccvxt |