CAESAR/SOL Pool
The live CAESAR/SOL price today is $0.022313, with a 24-hour trading volume of $2.11. This pair has changed -1.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022313
- 24h Volume
- $2.11
- 24h Buy Volume
- $0.8549
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.89%
Tokens in this pool
Caesar (CAESAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading CAESAR (Caesar)
CAESAR/SOL on Meteora DAAM V2CAESAR/SOL on Meteora DAAM V2CAESAR/SOL on Meteora DAAM V2Recent Transactions
- : -87014103687 CAESAR for 2311120 SOL
- : 362679982731 CAESAR for -10000000 SOL
- : -463731701211 CAESAR for 12318712 SOL
- : 164020155440 CAESAR for -5000284 SOL
- : 27635305536 CAESAR for -808132 SOL
- : -396910201251 CAESAR for 11607678 SOL
- : -5927427616 CAESAR for 183211 SOL
- : 15504854915 CAESAR for -503538 SOL
- : -86766070552 CAESAR for 2262573 SOL
- : 321237087020 CAESAR for -8681162 SOL
CAESAR / SOL
CAESAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAESAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:09 PM | Sell | $0.022313 | 0.042657 | 87.01 | 0.022312 | $0.2012 | 5m5C9...4XPLf |
Mar 12 07:29 AM | Buy | $0.022358 | 0.042758 | 362.68 | 0.0100 | $0.8549 | TfzF7...pvVLj |
Mar 12 07:29 AM | Sell | $0.022271 | 0.042657 | 463.73 | 0.0123 | $1.05 | 67YPC...Sx3CX |
Mar 11 04:40 AM | Buy | $0.022634 | 0.043049 | 164.02 | 0.025001 | $0.4319 | 4kHQw...JF3hG |
Mar 11 12:23 AM | Buy | $0.022507 | 0.042925 | 27.64 | 0.038082 | $0.0693 | 3LGQd...oxqnx |
Mar 11 12:23 AM | Sell | $0.022507 | 0.042925 | 396.91 | 0.0116 | $0.9949 | 5fUka...K8d28 |
Mar 11 12:23 AM | Sell | $0.022650 | 0.043091 | 5.93 | 0.031833 | $0.0157 | FmyxH...7ubtj |
Mar 11 12:22 AM | Buy | $0.022785 | 0.043248 | 15.50 | 0.035036 | $0.0432 | 25GhX...3tomc |
Mar 9 03:57 AM | Sell | $0.022167 | 0.042608 | 86.77 | 0.022263 | $0.1880 | cfi4W...Jonm3 |
Mar 9 02:50 AM | Buy | $0.022239 | 0.042703 | 321.24 | 0.028682 | $0.7190 | 29h4k...EeQND |
Mar 9 02:42 AM | Sell | $0.022147 | 0.042594 | 48.03 | 0.021246 | $0.1031 | 2EenU...4XaRx |
Mar 8 10:38 PM | Sell | $0.021959 | 0.042395 | 65.60 | 0.021571 | $0.1284 | iNj53...wNoZj |
Mar 8 06:00 PM | Buy | $0.022024 | 0.042478 | 201.81 | 0.025001 | $0.4083 | 378VC...AqSpM |
Mar 8 05:52 PM | Buy | $0.021959 | 0.042398 | 64.81 | 0.021554 | $0.1269 | 2TPRh...7tJP9 |
Mar 8 05:52 PM | Buy | $0.023790 | 0.044639 | 0.044312 | 0.082000 | $0.061634 | 2TPRh...7tJP9 |
Mar 8 05:10 PM | Sell | $0.021868 | 0.042284 | 82.19 | 0.021878 | $0.1535 | 28Pfe...hGtYa |
Mar 8 04:48 PM | Sell | $0.021928 | 0.042363 | 51.74 | 0.021223 | $0.0998 | 4R9dN...EF3sJ |
Mar 8 04:46 PM | Sell | $0.021968 | 0.042419 | 133.61 | 0.023231 | $0.2629 | 249ah...PoG5L |
Mar 8 03:51 PM | Sell | $0.022034 | 0.042483 | 75.40 | 0.021872 | $0.1533 | 3cn7H...UM783 |
Mar 8 03:40 PM | Sell | $0.022164 | 0.042671 | 47.97 | 0.021282 | $0.1038 | 5vL9f...S5fjP |
