Caesar (CAESAR)
The live Caesar price today is $0.022250, with a 24-hour trading volume of $2.83K. CAESAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.53K
- 24h Volume
- $2.83K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pootarpi (PTR)Liquidity Pools
CAESAR/SOL on Meteora DAAM V2CAESAR/SOL on Meteora DAAM V2CAESAR/SOL on Meteora DAAM V2PTR/CAESAR on PumpSwapRecent Transactions
- : -10758875278 CAESAR for 278708 SOL
- : -2 CAESAR for 0 SOL
- : 10758875280 CAESAR for -86701 PTR
- : 38622776777 CAESAR for -1000000 SOL
- : 24671318139332 CAESAR for -636102726 SOL
- : 24716355320514 CAESAR for -642683350 SOL
- : -20000000000000 CAESAR for 509253202 SOL
- : 24777845964374 CAESAR for -643185126 SOL
- : 24962847364518 CAESAR for -642518166 SOL
- : -30571428571429 CAESAR for 771889499 SOL
Caesar
Caesar Price (CAESAR)
| Date | Market | Type | Price (USD) | Price | CAESAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 07:51 PM | CAESAR / SOL | Sell | $0.022251 | 0.042591 SOL | 10.76 | 0.032788 SOL | $0.0242 | 5CVic...epqYt |
Mar 12 07:51 PM | CAESAR / SOL | Sell | $0.00 | 0.00 SOL | 0.082000 | 0.00 SOL | $0.00 | 5CVic...epqYt |
Mar 12 07:51 PM | CAESAR / PTR | Buy | $0.022036 | 0.028059 PTR | 10.76 | 0.0867 PTR | $0.0219 | 5CVic...epqYt |
Mar 12 07:51 PM | CAESAR / SOL | Buy | $0.022250 | 0.042590 SOL | 38.62 | 0.021000 SOL | $0.0869 | 4Q4YW...9ek4i |
Mar 12 05:55 PM | CAESAR / SOL | Buy | $0.022229 | 0.042579 SOL | 24.67K | 0.6361 SOL | $54.98 | 52V4U...QFGHB |
Mar 12 02:59 PM | CAESAR / SOL | Buy | $0.022225 | 0.042601 SOL | 24.72K | 0.6427 SOL | $54.99 | 3up67...M748t |
Mar 12 02:43 PM | CAESAR / SOL | Sell | $0.022177 | 0.042547 SOL | 20.00K | 0.5093 SOL | $43.53 | 25nC9...TXukj |
Mar 12 02:42 PM | CAESAR / SOL | Buy | $0.022219 | 0.042596 SOL | 24.78K | 0.6432 SOL | $54.97 | 4evtx...8FZhw |
Mar 12 02:41 PM | CAESAR / SOL | Buy | $0.022204 | 0.042574 SOL | 24.96K | 0.6425 SOL | $55.00 | 2gqWS...oofXv |
Mar 12 02:40 PM | CAESAR / SOL | Sell | $0.022162 | 0.042525 SOL | 30.57K | 0.7719 SOL | $66.08 | 2RJXp...qE2NR |
Mar 12 02:40 PM | CAESAR / SOL | Sell | $0.022188 | 0.042553 SOL | 33.00K | 0.8422 SOL | $72.17 | 2m7zq...XUA8o |
Mar 12 02:12 PM | CAESAR / SOL | Buy | $0.022276 | 0.042608 SOL | 24.16K | 0.6301 SOL | $54.99 | 4iBQF...KpUeU |
Mar 12 02:09 PM | CAESAR / SOL | Sell | $0.022313 | 0.042657 SOL | 87.01 | 0.022312 SOL | $0.2012 | 5m5C9...4XPLf |
Mar 12 02:09 PM | CAESAR / SOL | Buy | $0.022287 | 0.042627 SOL | 87.01 | 0.022286 SOL | $0.1990 | 5m5C9...4XPLf |
Mar 12 02:09 PM | CAESAR / SOL | Sell | $0.022254 | 0.042589 SOL | 33.00K | 0.8541 SOL | $74.37 | At2oz...GLtCQ |
Mar 12 02:08 PM | CAESAR / SOL | Sell | $0.022331 | 0.042679 SOL | 33.00K | 0.8838 SOL | $76.90 | 2Ep9d...qvG8u |
Mar 12 01:10 PM | CAESAR / SOL | Sell | $0.022374 | 0.042713 SOL | 40.00K | 1.09 SOL | $94.92 | UVqPe...2CC2a |
Mar 12 07:46 AM | CAESAR / SOL | Sell | $0.022353 | 0.042743 SOL | 23.73K | 0.6510 SOL | $55.83 | 29ymg...WixkV |
Mar 12 07:35 AM | CAESAR / SOL | Sell | $0.022371 | 0.042766 SOL | 23.81K | 0.6586 SOL | $56.44 | tDK5J...eeSUF |
Mar 12 07:29 AM | CAESAR / SOL | Sell | $0.022375 | 0.042778 SOL | 362.68 | 0.0101 SOL | $0.8613 | TfzF7...pvVLj |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022358 | 0.042758 SOL | 362.68 | 0.0100 SOL | $0.8549 | TfzF7...pvVLj |
Mar 12 07:29 AM | CAESAR / SOL | Sell | $0.022375 | 0.042779 SOL | 63.26 | 0.021758 SOL | $0.1502 | pSeS6...nZ34g |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022300 | 0.042690 SOL | 63.26 | 0.021702 SOL | $0.1455 | pSeS6...nZ34g |
Mar 12 07:29 AM | CAESAR / SOL | Sell | $0.022375 | 0.042779 SOL | 64.44 | 0.021791 SOL | $0.1530 | 66td3...Diu6h |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022258 | 0.042641 SOL | 64.44 | 0.021702 SOL | $0.1454 | 66td3...Diu6h |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022376 | 0.042779 SOL | 115.29K | 3.20 SOL | $273.84 | 3LTfT...etFVC |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022310 | 0.042702 SOL | 45.44K | 1.23 SOL | $104.93 | 5Gm1e...qNcaK |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022216 | 0.042593 SOL | 203.02K | 5.26 SOL | $449.77 | 4fW4k...Kr4wx |
Mar 12 07:29 AM | CAESAR / SOL | Sell | $0.022271 | 0.042657 SOL | 463.73 | 0.0123 SOL | $1.05 | 67YPC...Sx3CX |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022140 | 0.042504 SOL | 463.51 | 0.0116 SOL | $0.9917 | 67YPC...Sx3CX |
Mar 12 07:29 AM | CAESAR / SOL | Buy | $0.022139 | 0.042503 SOL | 698.67 | 0.0175 SOL | $1.49 | 48D3P...sbsFX |
Mar 12 07:29 AM | CAESAR / SOL | Sell | $0.022251 | 0.042634 SOL | 425.30K | 11.20 SOL | $957.30 | 5Mk9U...SMn61 |
Mar 12 07:20 AM | CAESAR / SOL | Buy | $0.022458 | 0.042881 SOL | 22.37K | 0.6442 SOL | $54.97 | 4GRKQ...UYygp |
Mar 12 05:35 AM | CAESAR / SOL | Buy | $0.022429 | 0.042857 SOL | 22.65K | 0.6470 SOL | $54.99 | HjwSz...QjA3h |
Mar 12 05:33 AM | CAESAR / SOL | Buy | $0.022408 | 0.042834 SOL | 22.83K | 0.6470 SOL | $54.97 | 3mwWS...X5L9L |
Mar 12 05:26 AM | CAESAR / SOL | Sell | $0.022415 | 0.042843 SOL | 45.69 | 0.021299 SOL | $0.1103 | 2BT3m...zyBuo |
Mar 12 05:26 AM | CAESAR / SOL | Buy | $0.022398 | 0.042823 SOL | 45.69 | 0.021290 SOL | $0.1095 | 2BT3m...zyBuo |
Mar 12 04:34 AM | CAESAR / SOL | Sell | $0.022437 | 0.042866 SOL | 25.00K | 0.7163 SOL | $60.92 | 21NdX...4MWZ4 |
Mar 11 08:35 PM | CAESAR / SOL | Sell | $0.022509 | 0.042879 SOL | 565.98 | 0.0163 SOL | $1.42 | 4e7ut...Uctg1 |
Mar 11 07:17 PM | CAESAR / SOL | Sell | $0.022515 | 0.042880 SOL | 1.03K | 0.0296 SOL | $2.59 | 3eJH8...oEWcQ |
Mar 11 05:54 PM | CAESAR / SOL | Sell | $0.022540 | 0.042912 SOL | 104.31 | 0.023037 SOL | $0.2649 | 4reiV...8q8Rn |
Mar 11 01:51 PM | CAESAR / SOL | Sell | $0.022482 | 0.042896 SOL | 30.57K | 0.8852 SOL | $75.85 | 5X9ma...7zvPB |
Mar 11 01:51 PM | CAESAR / SOL | Sell | $0.022509 | 0.042930 SOL | 33.00K | 0.9666 SOL | $82.77 | 24Vuc...4rB4N |
Mar 11 12:15 PM | CAESAR / SOL | Buy | $0.022526 | 0.042980 SOL | 48.87K | 1.46 SOL | $123.41 | 5PA4v...yxD8F |
Mar 11 11:42 AM | CAESAR / SOL | Sell | $0.022459 | 0.042898 SOL | 6.44K | 0.1868 SOL | $15.85 | 4frtu...S8h9u |
Mar 11 07:57 AM | CAESAR / SOL | Sell | $0.022556 | 0.042990 SOL | 62.99 | 0.021884 SOL | $0.1610 | 3nzhx...DMzEn |
Mar 11 07:57 AM | CAESAR / SOL | Buy | $0.022531 | 0.042961 SOL | 62.99 | 0.021865 SOL | $0.1594 | 3nzhx...DMzEn |
Mar 11 07:56 AM | CAESAR / SOL | Sell | $0.022517 | 0.042944 SOL | 505.84 | 0.0149 SOL | $1.27 | 5svwr...NHiDZ |
Mar 11 06:49 AM | CAESAR / SOL | Sell | $0.022529 | 0.042946 SOL | 3.91K | 0.1151 SOL | $9.88 | K4A7X...gC4DW |
Mar 11 06:12 AM | CAESAR / SOL | Sell | $0.022535 | 0.042954 SOL | 10.40K | 0.3072 SOL | $26.37 | 4J8ab...QYGJj |
Mar 11 05:43 AM | CAESAR / SOL | Sell | $0.022540 | 0.042963 SOL | 7.15K | 0.2118 SOL | $18.16 | 3vs9H...kA8x3 |
Mar 11 05:30 AM | CAESAR / SOL | Buy | $0.022610 | 0.043027 SOL | 506.34 | 0.0153 SOL | $1.32 | 4W3LT...qY9zA |
Mar 11 04:41 AM | CAESAR / SOL | Buy | $0.022613 | 0.043026 SOL | 1.93K | 0.0583 SOL | $5.03 | 3dnkL...hsaYK |
Mar 11 04:41 AM | CAESAR / SOL | Sell | $0.022585 | 0.042996 SOL | 57.96K | 1.74 SOL | $149.81 | 5jJDf...bNDgV |
Mar 11 04:40 AM | CAESAR / SOL | Sell | $0.022639 | 0.043058 SOL | 53.61K | 1.64 SOL | $141.42 | 4f4R5...s7de5 |
Mar 11 04:40 AM | CAESAR / SOL | Sell | $0.022668 | 0.043089 SOL | 164.02 | 0.025066 SOL | $0.4375 | 4kHQw...JF3hG |
Mar 11 04:40 AM | CAESAR / SOL | Buy | $0.022634 | 0.043049 SOL | 164.02 | 0.025001 SOL | $0.4319 | 4kHQw...JF3hG |
Mar 11 04:40 AM | CAESAR / SOL | Buy | $0.022647 | 0.043064 SOL | 163.23 | 0.025001 SOL | $0.4319 | 3kQ49...fwMmJ |
Mar 11 04:40 AM | CAESAR / SOL | Buy | $0.022675 | 0.043097 SOL | 94.43K | 2.92 SOL | $252.60 | 3fBp4...PJwZC |
Mar 11 03:00 AM | CAESAR / SOL | Sell | $0.022563 | 0.042982 SOL | 57.28 | 0.021708 SOL | $0.1468 | 2wdxM...LcoWH |
Mar 11 03:00 AM | CAESAR / SOL | Buy | $0.022540 | 0.042955 SOL | 57.24 | 0.021692 SOL | $0.1454 | 2wdxM...LcoWH |
Mar 11 03:00 AM | CAESAR / SOL | Buy | $0.022527 | 0.042940 SOL | 0.046804 | 0.082000 SOL | $0.061719 | 2wdxM...LcoWH |
Mar 11 03:00 AM | CAESAR / SOL | Sell | $0.022562 | 0.042982 SOL | 1.18K | 0.0353 SOL | $3.03 | 2UsBZ...Gx5Mj |
Mar 11 03:00 AM | CAESAR / SOL | Buy | $0.022562 | 0.042982 SOL | 111.94K | 3.34 SOL | $286.74 | 4Jyjr...HFPFr |
Mar 11 12:29 AM | CAESAR / SOL | Sell | $0.022490 | 0.042897 SOL | 74.56K | 2.16 SOL | $185.60 | NyyAK...QNJVG |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022517 | 0.042936 SOL | 27.64 | 0.038113 SOL | $0.0695 | 3LGQd...oxqnx |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022507 | 0.042925 SOL | 27.64 | 0.038082 SOL | $0.0693 | 3LGQd...oxqnx |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022515 | 0.042934 SOL | 0.0763 | 0.052238 SOL | $0.031919 | 2j2Ko...vA3Gb |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022517 | 0.042936 SOL | 39.27 | 0.021153 SOL | $0.0988 | 2ULKd...5xPPx |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022504 | 0.042922 SOL | 39.23 | 0.021146 SOL | $0.0982 | 2ULKd...5xPPx |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022517 | 0.042937 SOL | 1.71K | 0.0502 SOL | $4.31 | 4rtE2...hNznG |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022531 | 0.042952 SOL | 105.10K | 3.10 SOL | $265.92 | 3drp2...eMzzE |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022430 | 0.042835 SOL | 120.13K | 3.40 SOL | $291.83 | 496nw...QAs8P |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022431 | 0.042836 SOL | 147.22 | 0.024174 SOL | $0.3577 | 49dc9...zhcsL |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022378 | 0.042774 SOL | 147.15 | 0.024082 SOL | $0.3498 | 49dc9...zhcsL |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022378 | 0.042774 SOL | 185.19 | 0.025137 SOL | $0.4403 | 46jfu...onoN3 |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022568 | 0.042996 SOL | 183.33 | 0.025492 SOL | $0.4707 | 4oohf...Zd8rP |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022507 | 0.042925 SOL | 396.91 | 0.0116 SOL | $0.9949 | 5fUka...K8d28 |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022378 | 0.042774 SOL | 396.72 | 0.0110 SOL | $0.9430 | 5fUka...K8d28 |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022377 | 0.042773 SOL | 988.47 | 0.0274 SOL | $2.35 | 3NPo8...VkZdj |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022373 | 0.042769 SOL | 7.96K | 0.2204 SOL | $18.89 | 24mew...HTeXX |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022445 | 0.042853 SOL | 308.61K | 8.80 SOL | $754.42 | 59PV4...F29LC |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022650 | 0.043091 SOL | 5.93 | 0.031833 SOL | $0.0157 | FmyxH...7ubtj |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022647 | 0.043089 SOL | 5.93 | 0.031831 SOL | $0.0157 | FmyxH...7ubtj |
Mar 11 12:23 AM | CAESAR / SOL | Buy | $0.022647 | 0.043088 SOL | 1.26K | 0.0390 SOL | $3.34 | 3t7tS...BBHXq |
Mar 11 12:23 AM | CAESAR / SOL | Sell | $0.022683 | 0.043130 SOL | 201.08K | 6.29 SOL | $539.32 | 4UExX...WiMnJ |
Mar 11 12:22 AM | CAESAR / SOL | Sell | $0.022787 | 0.043250 SOL | 2.92 | 0.049498 SOL | $0.028143 | 8GrR3...TgkDA |
Mar 11 12:22 AM | CAESAR / SOL | Buy | $0.022663 | 0.043106 SOL | 2.91 | 0.049048 SOL | $0.027757 | 8GrR3...TgkDA |
Mar 11 12:22 AM | CAESAR / SOL | Sell | $0.022787 | 0.043250 SOL | 15.50 | 0.035039 SOL | $0.0432 | 25GhX...3tomc |
Mar 11 12:22 AM | CAESAR / SOL | Buy | $0.022785 | 0.043248 SOL | 15.50 | 0.035036 SOL | $0.0432 | 25GhX...3tomc |
Mar 11 12:22 AM | CAESAR / SOL | Sell | $0.022787 | 0.043250 SOL | 79.85 | 0.022596 SOL | $0.2225 | 3hMNc...4dPfZ |
Mar 11 12:22 AM | CAESAR / SOL | Sell | $0.022794 | 0.043258 SOL | 10.19K | 0.3320 SOL | $28.46 | ordTm...YkCud |
Mar 11 12:22 AM | CAESAR / SOL | Buy | $0.022563 | 0.042990 SOL | 600.00K | 17.94 SOL | $1.54K | 4H412...Z9f57 |
Mar 10 10:53 PM | CAESAR / SOL | Sell | $0.022247 | 0.042628 SOL | 7.98K | 0.2097 SOL | $17.93 | 4p9vq...N1xvQ |
Mar 10 08:51 PM | CAESAR / SOL | Sell | $0.022287 | 0.042654 SOL | 47.80K | 1.27 SOL | $109.28 | 3gXAz...ruBYd |
Mar 10 07:48 PM | CAESAR / SOL | Sell | $0.022312 | 0.042687 SOL | 24.40K | 0.6554 SOL | $56.39 | kkLzh...Rh6R1 |
Mar 10 07:31 PM | CAESAR / SOL | Sell | $0.022315 | 0.042698 SOL | 195.50 | 0.025275 SOL | $0.4526 | 4uyg2...fjSGr |
Mar 10 07:31 PM | CAESAR / SOL | Buy | $0.022250 | 0.042622 SOL | 195.50 | 0.025126 SOL | $0.4399 | 4uyg2...fjSGr |
Mar 10 07:31 PM | CAESAR / SOL | Buy | $0.022303 | 0.042684 SOL | 147.80K | 3.97 SOL | $340.34 | 3CHpn...wRUK8 |
Mar 10 05:40 PM | CAESAR / SOL | Buy | $0.022251 | 0.042563 SOL | 121.51K | 3.11 SOL | $273.42 | UhVqJ...a6nUd |
