29,176,365 Pools26,902,928 Tokens

Caesar (CAESAR)

The live Caesar price today is $0.022250, with a 24-hour trading volume of $2.83K. CAESAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022250
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.53K
24h Volume
$2.83K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pootarpi (PTR)

Liquidity Pools

CAESAR/SOL on Meteora DAAM V2CAESAR/SOL on Meteora DAAM V2CAESAR/SOL on Meteora DAAM V2PTR/CAESAR on PumpSwap

Recent Transactions

  • : -10758875278 CAESAR for 278708 SOL
  • : -2 CAESAR for 0 SOL
  • : 10758875280 CAESAR for -86701 PTR
  • : 38622776777 CAESAR for -1000000 SOL
  • : 24671318139332 CAESAR for -636102726 SOL
  • : 24716355320514 CAESAR for -642683350 SOL
  • : -20000000000000 CAESAR for 509253202 SOL
  • : 24777845964374 CAESAR for -643185126 SOL
  • : 24962847364518 CAESAR for -642518166 SOL
  • : -30571428571429 CAESAR for 771889499 SOL

Caesar

Caesar Price (CAESAR)

DateMarketTypePrice (USD)PriceCAESAR2nd ASSETTotalTXN
Mar 12 07:51 PM
CAESAR / SOLSell$0.0222510.042591 SOL10.760.032788 SOL$0.02425CVic...epqYt
Mar 12 07:51 PM
CAESAR / SOLSell$0.000.00 SOL0.0820000.00 SOL$0.005CVic...epqYt
Mar 12 07:51 PM
CAESAR / PTRBuy$0.0220360.028059 PTR10.760.0867 PTR$0.02195CVic...epqYt
Mar 12 07:51 PM
CAESAR / SOLBuy$0.0222500.042590 SOL38.620.021000 SOL$0.08694Q4YW...9ek4i
Mar 12 05:55 PM
CAESAR / SOLBuy$0.0222290.042579 SOL24.67K0.6361 SOL$54.9852V4U...QFGHB
Mar 12 02:59 PM
CAESAR / SOLBuy$0.0222250.042601 SOL24.72K0.6427 SOL$54.993up67...M748t
Mar 12 02:43 PM
CAESAR / SOLSell$0.0221770.042547 SOL20.00K0.5093 SOL$43.5325nC9...TXukj
Mar 12 02:42 PM
CAESAR / SOLBuy$0.0222190.042596 SOL24.78K0.6432 SOL$54.974evtx...8FZhw
Mar 12 02:41 PM
CAESAR / SOLBuy$0.0222040.042574 SOL24.96K0.6425 SOL$55.002gqWS...oofXv
Mar 12 02:40 PM
CAESAR / SOLSell$0.0221620.042525 SOL30.57K0.7719 SOL$66.082RJXp...qE2NR
Mar 12 02:40 PM
CAESAR / SOLSell$0.0221880.042553 SOL33.00K0.8422 SOL$72.172m7zq...XUA8o
Mar 12 02:12 PM
CAESAR / SOLBuy$0.0222760.042608 SOL24.16K0.6301 SOL$54.994iBQF...KpUeU
Mar 12 02:09 PM
CAESAR / SOLSell$0.0223130.042657 SOL87.010.022312 SOL$0.20125m5C9...4XPLf
Mar 12 02:09 PM
CAESAR / SOLBuy$0.0222870.042627 SOL87.010.022286 SOL$0.19905m5C9...4XPLf
Mar 12 02:09 PM
CAESAR / SOLSell$0.0222540.042589 SOL33.00K0.8541 SOL$74.37At2oz...GLtCQ
Mar 12 02:08 PM
CAESAR / SOLSell$0.0223310.042679 SOL33.00K0.8838 SOL$76.902Ep9d...qvG8u
Mar 12 01:10 PM
CAESAR / SOLSell$0.0223740.042713 SOL40.00K1.09 SOL$94.92UVqPe...2CC2a
Mar 12 07:46 AM
CAESAR / SOLSell$0.0223530.042743 SOL23.73K0.6510 SOL$55.8329ymg...WixkV
Mar 12 07:35 AM
CAESAR / SOLSell$0.0223710.042766 SOL23.81K0.6586 SOL$56.44tDK5J...eeSUF
Mar 12 07:29 AM
CAESAR / SOLSell$0.0223750.042778 SOL362.680.0101 SOL$0.8613TfzF7...pvVLj
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0223580.042758 SOL362.680.0100 SOL$0.8549TfzF7...pvVLj
Mar 12 07:29 AM
CAESAR / SOLSell$0.0223750.042779 SOL63.260.021758 SOL$0.1502pSeS6...nZ34g
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0223000.042690 SOL63.260.021702 SOL$0.1455pSeS6...nZ34g
Mar 12 07:29 AM
CAESAR / SOLSell$0.0223750.042779 SOL64.440.021791 SOL$0.153066td3...Diu6h
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0222580.042641 SOL64.440.021702 SOL$0.145466td3...Diu6h
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0223760.042779 SOL115.29K3.20 SOL$273.843LTfT...etFVC
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0223100.042702 SOL45.44K1.23 SOL$104.935Gm1e...qNcaK
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0222160.042593 SOL203.02K5.26 SOL$449.774fW4k...Kr4wx
Mar 12 07:29 AM
CAESAR / SOLSell$0.0222710.042657 SOL463.730.0123 SOL$1.0567YPC...Sx3CX
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0221400.042504 SOL463.510.0116 SOL$0.991767YPC...Sx3CX
Mar 12 07:29 AM
CAESAR / SOLBuy$0.0221390.042503 SOL698.670.0175 SOL$1.4948D3P...sbsFX
Mar 12 07:29 AM
CAESAR / SOLSell$0.0222510.042634 SOL425.30K11.20 SOL$957.305Mk9U...SMn61
Mar 12 07:20 AM
CAESAR / SOLBuy$0.0224580.042881 SOL22.37K0.6442 SOL$54.974GRKQ...UYygp
Mar 12 05:35 AM
CAESAR / SOLBuy$0.0224290.042857 SOL22.65K0.6470 SOL$54.99HjwSz...QjA3h
Mar 12 05:33 AM
CAESAR / SOLBuy$0.0224080.042834 SOL22.83K0.6470 SOL$54.973mwWS...X5L9L
Mar 12 05:26 AM
CAESAR / SOLSell$0.0224150.042843 SOL45.690.021299 SOL$0.11032BT3m...zyBuo
Mar 12 05:26 AM
CAESAR / SOLBuy$0.0223980.042823 SOL45.690.021290 SOL$0.10952BT3m...zyBuo
Mar 12 04:34 AM
CAESAR / SOLSell$0.0224370.042866 SOL25.00K0.7163 SOL$60.9221NdX...4MWZ4
Mar 11 08:35 PM
CAESAR / SOLSell$0.0225090.042879 SOL565.980.0163 SOL$1.424e7ut...Uctg1
Mar 11 07:17 PM
CAESAR / SOLSell$0.0225150.042880 SOL1.03K0.0296 SOL$2.593eJH8...oEWcQ
Mar 11 05:54 PM
CAESAR / SOLSell$0.0225400.042912 SOL104.310.023037 SOL$0.26494reiV...8q8Rn
Mar 11 01:51 PM
CAESAR / SOLSell$0.0224820.042896 SOL30.57K0.8852 SOL$75.855X9ma...7zvPB
Mar 11 01:51 PM
CAESAR / SOLSell$0.0225090.042930 SOL33.00K0.9666 SOL$82.7724Vuc...4rB4N
Mar 11 12:15 PM
CAESAR / SOLBuy$0.0225260.042980 SOL48.87K1.46 SOL$123.415PA4v...yxD8F
Mar 11 11:42 AM
CAESAR / SOLSell$0.0224590.042898 SOL6.44K0.1868 SOL$15.854frtu...S8h9u
Mar 11 07:57 AM
CAESAR / SOLSell$0.0225560.042990 SOL62.990.021884 SOL$0.16103nzhx...DMzEn
Mar 11 07:57 AM
CAESAR / SOLBuy$0.0225310.042961 SOL62.990.021865 SOL$0.15943nzhx...DMzEn
Mar 11 07:56 AM
CAESAR / SOLSell$0.0225170.042944 SOL505.840.0149 SOL$1.275svwr...NHiDZ
Mar 11 06:49 AM
CAESAR / SOLSell$0.0225290.042946 SOL3.91K0.1151 SOL$9.88K4A7X...gC4DW
Mar 11 06:12 AM
CAESAR / SOLSell$0.0225350.042954 SOL10.40K0.3072 SOL$26.374J8ab...QYGJj
Mar 11 05:43 AM
CAESAR / SOLSell$0.0225400.042963 SOL7.15K0.2118 SOL$18.163vs9H...kA8x3
Mar 11 05:30 AM
CAESAR / SOLBuy$0.0226100.043027 SOL506.340.0153 SOL$1.324W3LT...qY9zA
Mar 11 04:41 AM
CAESAR / SOLBuy$0.0226130.043026 SOL1.93K0.0583 SOL$5.033dnkL...hsaYK
Mar 11 04:41 AM
CAESAR / SOLSell$0.0225850.042996 SOL57.96K1.74 SOL$149.815jJDf...bNDgV
Mar 11 04:40 AM
CAESAR / SOLSell$0.0226390.043058 SOL53.61K1.64 SOL$141.424f4R5...s7de5
Mar 11 04:40 AM
CAESAR / SOLSell$0.0226680.043089 SOL164.020.025066 SOL$0.43754kHQw...JF3hG
Mar 11 04:40 AM
CAESAR / SOLBuy$0.0226340.043049 SOL164.020.025001 SOL$0.43194kHQw...JF3hG
Mar 11 04:40 AM
CAESAR / SOLBuy$0.0226470.043064 SOL163.230.025001 SOL$0.43193kQ49...fwMmJ
Mar 11 04:40 AM
CAESAR / SOLBuy$0.0226750.043097 SOL94.43K2.92 SOL$252.603fBp4...PJwZC
Mar 11 03:00 AM
CAESAR / SOLSell$0.0225630.042982 SOL57.280.021708 SOL$0.14682wdxM...LcoWH
Mar 11 03:00 AM
CAESAR / SOLBuy$0.0225400.042955 SOL57.240.021692 SOL$0.14542wdxM...LcoWH
Mar 11 03:00 AM
CAESAR / SOLBuy$0.0225270.042940 SOL0.0468040.082000 SOL$0.0617192wdxM...LcoWH
Mar 11 03:00 AM
CAESAR / SOLSell$0.0225620.042982 SOL1.18K0.0353 SOL$3.032UsBZ...Gx5Mj
Mar 11 03:00 AM
CAESAR / SOLBuy$0.0225620.042982 SOL111.94K3.34 SOL$286.744Jyjr...HFPFr
Mar 11 12:29 AM
CAESAR / SOLSell$0.0224900.042897 SOL74.56K2.16 SOL$185.60NyyAK...QNJVG
Mar 11 12:23 AM
CAESAR / SOLSell$0.0225170.042936 SOL27.640.038113 SOL$0.06953LGQd...oxqnx
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0225070.042925 SOL27.640.038082 SOL$0.06933LGQd...oxqnx
Mar 11 12:23 AM
CAESAR / SOLSell$0.0225150.042934 SOL0.07630.052238 SOL$0.0319192j2Ko...vA3Gb
Mar 11 12:23 AM
CAESAR / SOLSell$0.0225170.042936 SOL39.270.021153 SOL$0.09882ULKd...5xPPx
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0225040.042922 SOL39.230.021146 SOL$0.09822ULKd...5xPPx
Mar 11 12:23 AM
CAESAR / SOLSell$0.0225170.042937 SOL1.71K0.0502 SOL$4.314rtE2...hNznG
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0225310.042952 SOL105.10K3.10 SOL$265.923drp2...eMzzE
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0224300.042835 SOL120.13K3.40 SOL$291.83496nw...QAs8P
Mar 11 12:23 AM
CAESAR / SOLSell$0.0224310.042836 SOL147.220.024174 SOL$0.357749dc9...zhcsL
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0223780.042774 SOL147.150.024082 SOL$0.349849dc9...zhcsL
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0223780.042774 SOL185.190.025137 SOL$0.440346jfu...onoN3
Mar 11 12:23 AM
CAESAR / SOLSell$0.0225680.042996 SOL183.330.025492 SOL$0.47074oohf...Zd8rP
Mar 11 12:23 AM
CAESAR / SOLSell$0.0225070.042925 SOL396.910.0116 SOL$0.99495fUka...K8d28
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0223780.042774 SOL396.720.0110 SOL$0.94305fUka...K8d28
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0223770.042773 SOL988.470.0274 SOL$2.353NPo8...VkZdj
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0223730.042769 SOL7.96K0.2204 SOL$18.8924mew...HTeXX
Mar 11 12:23 AM
CAESAR / SOLSell$0.0224450.042853 SOL308.61K8.80 SOL$754.4259PV4...F29LC
Mar 11 12:23 AM
CAESAR / SOLSell$0.0226500.043091 SOL5.930.031833 SOL$0.0157FmyxH...7ubtj
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0226470.043089 SOL5.930.031831 SOL$0.0157FmyxH...7ubtj
Mar 11 12:23 AM
CAESAR / SOLBuy$0.0226470.043088 SOL1.26K0.0390 SOL$3.343t7tS...BBHXq
Mar 11 12:23 AM
CAESAR / SOLSell$0.0226830.043130 SOL201.08K6.29 SOL$539.324UExX...WiMnJ
Mar 11 12:22 AM
CAESAR / SOLSell$0.0227870.043250 SOL2.920.049498 SOL$0.0281438GrR3...TgkDA
Mar 11 12:22 AM
CAESAR / SOLBuy$0.0226630.043106 SOL2.910.049048 SOL$0.0277578GrR3...TgkDA
Mar 11 12:22 AM
CAESAR / SOLSell$0.0227870.043250 SOL15.500.035039 SOL$0.043225GhX...3tomc
Mar 11 12:22 AM
CAESAR / SOLBuy$0.0227850.043248 SOL15.500.035036 SOL$0.043225GhX...3tomc
Mar 11 12:22 AM
CAESAR / SOLSell$0.0227870.043250 SOL79.850.022596 SOL$0.22253hMNc...4dPfZ
Mar 11 12:22 AM
CAESAR / SOLSell$0.0227940.043258 SOL10.19K0.3320 SOL$28.46ordTm...YkCud
Mar 11 12:22 AM
CAESAR / SOLBuy$0.0225630.042990 SOL600.00K17.94 SOL$1.54K4H412...Z9f57
Mar 10 10:53 PM
CAESAR / SOLSell$0.0222470.042628 SOL7.98K0.2097 SOL$17.934p9vq...N1xvQ
Mar 10 08:51 PM
CAESAR / SOLSell$0.0222870.042654 SOL47.80K1.27 SOL$109.283gXAz...ruBYd
Mar 10 07:48 PM
CAESAR / SOLSell$0.0223120.042687 SOL24.40K0.6554 SOL$56.39kkLzh...Rh6R1
Mar 10 07:31 PM
CAESAR / SOLSell$0.0223150.042698 SOL195.500.025275 SOL$0.45264uyg2...fjSGr
Mar 10 07:31 PM
CAESAR / SOLBuy$0.0222500.042622 SOL195.500.025126 SOL$0.43994uyg2...fjSGr
Mar 10 07:31 PM
CAESAR / SOLBuy$0.0223030.042684 SOL147.80K3.97 SOL$340.343CHpn...wRUK8
Mar 10 05:40 PM
CAESAR / SOLBuy$0.0222510.042563 SOL121.51K3.11 SOL$273.42UhVqJ...a6nUd