CAESAR/SOL Pool
The live CAESAR/SOL price today is $0.022258, with a 24-hour trading volume of $0.4012. This pair has changed -6.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022258
- 24h Volume
- $0.4012
- 24h Buy Volume
- $0.2909
- 24h Sell Volume
- $0.1103
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.51%
Tokens in this pool
Caesar (CAESAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : 63257030368 CAESAR for -1701610 SOL
- : 64438792359 CAESAR for -1701345 SOL
- : -45690158544 CAESAR for 1298611 SOL
- : -104307354758 CAESAR for 3036830 SOL
- : -62993395110 CAESAR for 1883106 SOL
- : 163227630802 CAESAR for -5000340 SOL
- : 57236741688 CAESAR for -1691244 SOL
- : 68034 CAESAR for -2 SOL
- : 39230115886 CAESAR for -1145994 SOL
- : -147216699164 CAESAR for 4173793 SOL
CAESAR / SOL
CAESAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAESAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:29 AM | Buy | $0.022300 | 0.042690 | 63.26 | 0.021702 | $0.1455 | pSeS6...nZ34g |
Mar 12 07:29 AM | Buy | $0.022258 | 0.042641 | 64.44 | 0.021702 | $0.1454 | 66td3...Diu6h |
Mar 12 05:26 AM | Sell | $0.022415 | 0.042843 | 45.69 | 0.021299 | $0.1103 | 2BT3m...zyBuo |
Mar 11 05:54 PM | Sell | $0.022540 | 0.042912 | 104.31 | 0.023037 | $0.2649 | 4reiV...8q8Rn |
Mar 11 07:57 AM | Sell | $0.022556 | 0.042990 | 62.99 | 0.021884 | $0.1610 | 3nzhx...DMzEn |
Mar 11 04:40 AM | Buy | $0.022647 | 0.043064 | 163.23 | 0.025001 | $0.4319 | 3kQ49...fwMmJ |
Mar 11 03:00 AM | Buy | $0.022540 | 0.042955 | 57.24 | 0.021692 | $0.1454 | 2wdxM...LcoWH |
Mar 11 03:00 AM | Buy | $0.022527 | 0.042940 | 0.046804 | 0.082000 | $0.061719 | 2wdxM...LcoWH |
Mar 11 12:23 AM | Buy | $0.022504 | 0.042922 | 39.23 | 0.021146 | $0.0982 | 2ULKd...5xPPx |
Mar 11 12:23 AM | Sell | $0.022431 | 0.042836 | 147.22 | 0.024174 | $0.3577 | 49dc9...zhcsL |
Mar 11 12:23 AM | Sell | $0.022568 | 0.042996 | 183.33 | 0.025492 | $0.4707 | 4oohf...Zd8rP |
Mar 10 07:31 PM | Buy | $0.022250 | 0.042622 | 195.50 | 0.025126 | $0.4399 | 4uyg2...fjSGr |
Mar 10 05:40 PM | Sell | $0.022222 | 0.042531 | 239.07 | 0.026050 | $0.5312 | 51SA8...zE8cc |
Mar 10 12:08 PM | Buy | $0.022341 | 0.042710 | 50.50 | 0.021369 | $0.1182 | 3HUGj...qCXSN |
Mar 9 03:57 AM | Sell | $0.022169 | 0.042611 | 84.92 | 0.022217 | $0.1842 | 4kqBJ...Y9AaN |
Mar 9 02:51 AM | Sell | $0.022210 | 0.042669 | 67.10 | 0.021791 | $0.1483 | Jhgma...NvKtT |
Mar 9 02:50 AM | Buy | $0.022334 | 0.042818 | 3.34 | 0.049410 | $0.027794 | 3ZwFb...LrASa |
Mar 9 02:50 AM | Buy | $0.022223 | 0.042683 | 324.24 | 0.028700 | $0.7205 | A7fvr...PFUrz |
Mar 9 02:42 AM | Sell | $0.022081 | 0.042514 | 200.16 | 0.025032 | $0.4164 | jU9QE...6j9Nf |
Mar 9 02:42 AM | Sell | $0.022157 | 0.042606 | 49.89 | 0.021300 | $0.1076 | 5PqMs...ujuRH |