SPL/SOL Pool
The live SPL/SOL price today is $0.051570, with a 24-hour trading volume of $42.13. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051570
- 24h Volume
- $42.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.13
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -26850949647726 SPL for 482780370 SOL
- : -36433027285797 SPL for 661581327 SOL
- : -63320546275 SPL for 1193443 SOL
- : -55741470639 SPL for 1050724 SOL
- : -4048114142866 SPL for 76633756 SOL
- : -4497904603184 SPL for 85911700 SOL
- : -22873971042878 SPL for 449749576 SOL
- : -4997671781316 SPL for 101223275 SOL
- : 63320546275 SPL for -1175544 SOL
- : -8638963415118 SPL for 152482547 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:45 PM | Sell | $0.051570 | 0.071799 | 26.85M | 0.4828 | $42.13 | 3Pepq...MPcZC |
Mar 14 04:30 AM | Sell | $0.051607 | 0.071816 | 36.43M | 0.6616 | $58.55 | WJHA8...ckNJF |
Mar 14 03:50 AM | Sell | $0.051667 | 0.071885 | 63.32K | 0.021194 | $0.1055 | 3Lt8S...GkJXF |
Mar 14 03:48 AM | Sell | $0.051667 | 0.071885 | 55.74K | 0.021051 | $0.0929 | 5TxDX...oobch |
Mar 14 03:46 AM | Sell | $0.051675 | 0.071894 | 4.05M | 0.0766 | $6.78 | sdaV1...cbVjr |
Mar 14 03:46 AM | Sell | $0.051690 | 0.071911 | 4.50M | 0.0859 | $7.60 | 25m5P...ZpMnm |
Mar 14 03:46 AM | Sell | $0.051740 | 0.071967 | 22.87M | 0.4497 | $39.78 | dLwtH...51nom |
Mar 14 03:46 AM | Sell | $0.051792 | 0.072026 | 5.00M | 0.1012 | $8.95 | 3YCaR...mZA2E |
Mar 14 03:43 AM | Buy | $0.051645 | 0.071857 | 63.32K | 0.021176 | $0.1041 | 4bVDo...JEuym |
Mar 14 03:43 AM | Sell | $0.051564 | 0.071766 | 8.64M | 0.1525 | $13.51 | 2mUbg...6TX4U |
Mar 14 03:43 AM | Sell | $0.051647 | 0.071859 | 41.72M | 0.7754 | $68.69 | 3gDMN...Fs2QQ |
Mar 14 03:43 AM | Sell | $0.051785 | 0.072015 | 34.64M | 0.6977 | $61.80 | fWoNB...gVoxi |
Mar 14 03:43 AM | Sell | $0.051945 | 0.072195 | 43.46M | 0.9538 | $84.49 | 5x12g...8u3jA |
Mar 14 03:42 AM | Sell | $0.052107 | 0.072380 | 27.45M | 0.6532 | $57.82 | ha3Zh...EMK1F |
Mar 14 03:42 AM | Sell | $0.052239 | 0.072530 | 23.97M | 0.6063 | $53.66 | 3PZa6...XNB23 |
Mar 14 03:42 AM | Sell | $0.052383 | 0.072692 | 26.98M | 0.7262 | $64.28 | v3ZCc...xZnXq |
Mar 14 03:41 AM | Buy | $0.051884 | 0.072127 | 55.74K | 0.021186 | $0.1050 | 5AEkd...yBdVo |
Mar 14 03:41 AM | Sell | $0.051985 | 0.072242 | 57.77M | 1.30 | $114.68 | HhzXF...MedHk |
Mar 14 03:41 AM | Sell | $0.052253 | 0.072544 | 50.49M | 1.28 | $113.73 | 3G6F3...wGbV9 |
Mar 14 03:41 AM | Buy | $0.051994 | 0.072251 | 8.64M | 0.1944 | $17.22 | 3ao3f...hYvSs |