YAKUB/FLOYDAI Pool
The live YAKUB/FLOYDAI price today is $0.048473, with a 24-hour trading volume of $25.65. This pair has changed -14.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048473
- 24h Volume
- $25.65
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $20.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.34%
- 6 Hours
- -14.18%
- 24 Hours
- -14.18%
Tokens in this pool
Yakub: Creator of the White Race (YAKUB) George Droyd (FLOYDAI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -5100631659 YAKUB for 1651108198 FLOYDAI
- : -4499956060 YAKUB for 1460729603 FLOYDAI
- : -2 YAKUB for 0 FLOYDAI
- : -5296679810 YAKUB for 1733549047 FLOYDAI
- : -5101783042 YAKUB for 1668599697 FLOYDAI
- : -149509160932 YAKUB for 51789135377 FLOYDAI
- : -45386048723 YAKUB for 16801348853 FLOYDAI
- : 35756393577 YAKUB for -14407258483 FLOYDAI
- : 6856353975 YAKUB for -2720149530 FLOYDAI
- : 6768711749 YAKUB for -2672189913 FLOYDAI
YAKUB / FLOYDAI
YAKUB/FLOYDAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (FLOYDAI) | YAKUB | FLOYDAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:12 AM | Sell | $0.048473 | 0.3237 | 5.10K | 1.65K | $0.4322 | 3RHbr...Yx8ve |
Mar 10 03:00 AM | Sell | $0.048506 | 0.3246 | 4.50K | 1.46K | $0.3828 | 38jTK...pzpfN |
Mar 10 03:00 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 38jTK...pzpfN |
Mar 10 02:58 AM | Sell | $0.048570 | 0.3273 | 5.30K | 1.73K | $0.4539 | Gy18c...grM2X |
Mar 10 02:58 AM | Sell | $0.048564 | 0.3271 | 5.10K | 1.67K | $0.4369 | tQuyu...pU93t |
Mar 10 02:58 AM | Sell | $0.049070 | 0.3464 | 149.51K | 51.79K | $13.56 | 5kXTv...M4mSq |
Mar 10 02:57 AM | Sell | $0.049408 | 0.3702 | 45.39K | 16.80K | $4.27 | 5Ab9r...cb5f2 |
Mar 10 02:36 AM | Buy | $0.031025 | 0.4029 | 35.76K | 14.41K | $3.66 | 3cPSh...2sXUK |
Mar 10 02:18 AM | Buy | $0.049975 | 0.3967 | 6.86K | 2.72K | $0.6839 | 3TtvM...KLkY1 |
Mar 10 01:41 AM | Buy | $0.049873 | 0.3948 | 6.77K | 2.67K | $0.6683 | m3e1E...YDpcu |
Mar 9 01:17 AM | Sell | $0.048759 | 0.3633 | 2.59K | 941.50 | $0.2270 | 3CNnf...kcqFo |
Mar 9 12:31 AM | Sell | $0.048768 | 0.3640 | 3.21K | 1.17K | $0.2812 | s5c74...1iQ8i |
Mar 8 09:05 PM | Sell | $0.048780 | 0.3647 | 2.58K | 942.66 | $0.2269 | 39QKu...sGo5D |
Mar 8 03:27 PM | Sell | $0.048790 | 0.3656 | 4.25K | 1.55K | $0.3737 | 3JeRj...yU5x6 |
Mar 8 11:47 AM | Sell | $0.048889 | 0.3665 | 2.58K | 945.26 | $0.2293 | 4ByWL...zqnyS |
Mar 8 10:57 AM | Sell | $0.048993 | 0.3670 | 1.29K | 473.20 | $0.1160 | 3ogbF...D3BGn |
Mar 7 12:05 PM | Sell | $0.049234 | 0.3674 | 2.48K | 911.80 | $0.2291 | 2r1C1...6xjTt |
Mar 7 11:45 AM | Sell | $0.049278 | 0.3691 | 10.09K | 3.72K | $0.9364 | oown3...ha7Ws |
Mar 7 06:15 AM | Buy | $0.031001 | 0.4014 | 3.28K | 1.32K | $0.3286 | 4U1q4...4r5wc |
Mar 7 02:10 AM | Buy | $0.031004 | 0.4006 | 2.27K | 909.38 | $0.2277 | 34EdK...a3mW2 |