FONZ/SOL Pool
The live FONZ/SOL price today is $0.031282, with a 24-hour trading volume of $2.09. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031282
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.4654
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mohawk Unicorn Pepe White Paper (FONZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -37459 FONZ for 5088864 SOL
- : 135444 FONZ for -16976468 SOL
- : -20383 FONZ for 2967266 SOL
- : 85110 FONZ for -11316106 SOL
- : -115196 FONZ for 16967739 SOL
- : 9388 FONZ for -1193128 SOL
- : 13109 FONZ for -1679568 SOL
- : -111024 FONZ for 15376908 SOL
- : -17347 FONZ for 2296552 SOL
- : 38266 FONZ for -4560281 SOL
FONZ / SOL
FONZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FONZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:10 PM | Sell | $0.031282 | 0.051359 | 3.75K | 0.025089 | $0.4801 | 5ieAb...7pND5 |
Mar 5 05:10 PM | Buy | $0.031282 | 0.051254 | 13.54K | 0.0170 | $1.74 | 5qMyH...AV9na |
Mar 3 07:31 AM | Sell | $0.031251 | 0.051456 | 2.04K | 0.022968 | $0.2549 | 4oVjM...ZwiCK |
Mar 3 07:31 AM | Buy | $0.031143 | 0.051330 | 8.51K | 0.0113 | $0.9720 | 2BeoG...vc4y2 |
Mar 3 07:31 AM | Sell | $0.031266 | 0.051473 | 11.52K | 0.0170 | $1.46 | 2bxjJ...Ufb4u |
Mar 3 07:20 AM | Buy | $0.031095 | 0.051271 | 938.80 | 0.021194 | $0.1028 | 242xF...UWQW1 |
Mar 3 07:11 AM | Buy | $0.031099 | 0.051282 | 1.31K | 0.021680 | $0.1440 | Dmn3T...3CRfU |
Mar 3 07:11 AM | Sell | $0.031188 | 0.051386 | 11.10K | 0.0154 | $1.32 | 4R7Nq...YjHgv |
Mar 3 07:06 AM | Sell | $0.031136 | 0.051324 | 1.73K | 0.022297 | $0.1970 | DFUjh...oxjar |
Mar 3 06:07 AM | Buy | $0.031022 | 0.051192 | 3.83K | 0.024561 | $0.3910 | 54prm...3NnMc |
Mar 3 06:07 AM | Sell | $0.031129 | 0.051317 | 7.55K | 0.029936 | $0.8518 | 3cqdn...RJXnN |
Mar 3 05:37 AM | Sell | $0.031084 | 0.051263 | 4.64K | 0.025853 | $0.5025 | 3QsRq...dTjmr |
Mar 3 05:37 AM | Buy | $0.031028 | 0.051197 | 20.89K | 0.0250 | $2.15 | 5VDRZ...NVMoN |
Mar 3 05:30 AM | Sell | $0.031236 | 0.051431 | 2.43K | 0.023470 | $0.2996 | 52xxJ...HRBUa |
Mar 3 05:00 AM | Sell | $0.031207 | 0.051405 | 2.47K | 0.023470 | $0.2979 | waF8Q...852Yf |
Mar 3 04:55 AM | Sell | $0.031191 | 0.051389 | 715.50 | 0.039936 | $0.0852 | 2AaY4...dihAJ |
Mar 3 04:39 AM | Sell | $0.031190 | 0.051383 | 503.10 | 0.036955 | $0.0599 | 2o3vN...Dnni9 |
Mar 3 04:30 AM | Buy | $0.031068 | 0.051239 | 1.22K | 0.021516 | $0.1306 | j6BjS...eteq6 |
Mar 3 04:30 AM | Sell | $0.031178 | 0.051367 | 5.03K | 0.026874 | $0.5922 | 4ESup...NuZPz |
Mar 3 04:26 AM | Sell | $0.031127 | 0.051308 | 7.29K | 0.029532 | $0.8212 | 4pdFD...MivRT |