Peachy/SOL Pool
The live Peachy/SOL price today is $0.065113, with a 24-hour trading volume of $1.16. This pair has changed -1.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.065113
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.2775
- 24h Sell Volume
- $0.8777
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Cheeky Peach (Peachy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : -399629587563 Peachy for 2300283 SOL
- : 236192959572 Peachy for -1214438 SOL
- : 363014899165 Peachy for -1867933 SOL
- : -1292689538555 Peachy for 7435650 SOL
- : -231777512347 Peachy for 1330600 SOL
- : 465443151541 Peachy for -2388273 SOL
- : 233465575458 Peachy for -1199009 SOL
- : -416966222897 Peachy for 2395875 SOL
- : -347188764363 Peachy for 1993001 SOL
- : -140276107218 Peachy for 804735 SOL
Peachy / SOL
Peachy/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Peachy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:26 AM | Sell | $0.065113 | 0.085757 | 399.63K | 0.022301 | $0.2043 | 5ZZ9w...9Ldvc |
Mar 5 05:34 PM | Buy | $0.064536 | 0.085142 | 236.19K | 0.021215 | $0.1071 | 511Eo...PwNuV |
Mar 5 09:51 AM | Buy | $0.064694 | 0.085146 | 363.01K | 0.021868 | $0.1704 | 5GBom...KQPdL |
Mar 5 07:39 AM | Sell | $0.065210 | 0.085753 | 1.29M | 0.027436 | $0.6734 | 5yNdb...g142B |
Mar 4 11:30 PM | Sell | $0.065208 | 0.085741 | 231.78K | 0.021331 | $0.1207 | 2aUVZ...HsVxC |
Mar 4 09:34 PM | Buy | $0.064754 | 0.085132 | 465.44K | 0.022389 | $0.2213 | qmTB7...WVaE7 |
Mar 4 04:25 PM | Buy | $0.064686 | 0.085136 | 233.47K | 0.021200 | $0.1094 | DAhkm...7apCh |
Mar 4 09:22 AM | Sell | $0.065175 | 0.085746 | 416.97K | 0.022396 | $0.2158 | 5PMob...av6Rt |
Mar 4 07:44 AM | Sell | $0.064975 | 0.085741 | 347.19K | 0.021994 | $0.1727 | 3gsLM...5EUZM |
Mar 4 04:00 AM | Sell | $0.064929 | 0.085737 | 140.28K | 0.038048 | $0.0691 | 3G5Wn...BY29V |
Mar 3 11:46 PM | Buy | $0.064479 | 0.085130 | 666.14K | 0.023418 | $0.2983 | 2SSQx...HTh1T |
Mar 3 01:50 AM | Buy | $0.064444 | 0.085136 | 231.98K | 0.021192 | $0.1031 | 3gMeH...UveKh |
Mar 2 11:47 PM | Buy | $0.064458 | 0.085140 | 339.15K | 0.021744 | $0.1512 | 5oL5w...AzWJ8 |
Mar 2 07:34 PM | Sell | $0.065039 | 0.085751 | 344.02K | 0.021979 | $0.1733 | 3Eqap...u6jhm |
Mar 1 10:58 PM | Buy | $0.064254 | 0.085140 | 326.73K | 0.021680 | $0.1390 | wpFPw...m2Biv |
Mar 1 07:05 AM | Buy | $0.064449 | 0.085145 | 438.61K | 0.022257 | $0.1951 | 5rhTZ...rG9fY |
Mar 1 06:46 AM | Buy | $0.064438 | 0.085149 | 230.28K | 0.021186 | $0.1022 | 5PTjK...nLXyy |
Mar 1 05:11 AM | Buy | $0.064525 | 0.085152 | 230.06K | 0.021186 | $0.1041 | 5CwQR...Xc36n |
Mar 1 01:56 AM | Buy | $0.064466 | 0.085155 | 230.38K | 0.021188 | $0.1029 | 5tiFo...fxQXE |
Mar 1 12:51 AM | Buy | $0.064365 | 0.085158 | 229.27K | 0.021183 | $0.1001 | 4G4qd...B5u25 |