SOL/GHOST Pool
The live SOL/GHOST price today is $81.67, with a 24-hour trading volume of $0.6996. This pair has changed -0.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $81.67
- 24h Volume
- $0.6996
- 24h Buy Volume
- $0.6996
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) GhostwareOS (GHOST)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 577742 SOL for -12928991382 GHOST
- : 627941 SOL for -13997031769 GHOST
- : 2494105 SOL for -55032217347 GHOST
- : 2137904 SOL for -46469733167 GHOST
- : 2692903 SOL for -57631412290 GHOST
- : -1721250 SOL for 35263974112 GHOST
- : 697837 SOL for -14933493326 GHOST
- : -805194 SOL for 16553388681 GHOST
- : -202437 SOL for 4174938327 GHOST
- : -2492235 SOL for 51837499923 GHOST
SOL / GHOST
SOL/GHOST Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GHOST) | SOL | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:12 PM | Buy | $81.67 | 22.38K | 0.035778 | 12.93 | $0.0472 | 4CdUR...6G89H |
Mar 8 04:28 PM | Buy | $81.86 | 22.29K | 0.036280 | 14.00 | $0.0514 | f6Ps4...gQKwV |
Mar 8 04:22 PM | Buy | $81.82 | 22.06K | 0.022495 | 55.03 | $0.2041 | 555Do...NpyiM |
Mar 8 02:31 PM | Buy | $82.15 | 21.74K | 0.022138 | 46.47 | $0.1756 | 2XDzC...rwGTe |
Mar 8 02:12 PM | Buy | $82.17 | 21.40K | 0.022693 | 57.63 | $0.2213 | 5Be3V...8iDpN |
Mar 8 12:42 AM | Sell | $83.05 | 20.49K | 0.021722 | 35.26 | $0.1430 | 4pBDR...hY4aE |
Mar 7 11:18 PM | Buy | $83.17 | 21.40K | 0.036979 | 14.93 | $0.0580 | 3SZJM...9FAE7 |
Mar 7 01:50 PM | Sell | $84.29 | 20.56K | 0.038052 | 16.55 | $0.0679 | 648g8...cmjYk |
Mar 7 01:31 PM | Sell | $84.51 | 20.62K | 0.032025 | 4.17 | $0.0171 | pszwL...RsJNs |
Mar 7 01:25 PM | Sell | $84.47 | 20.80K | 0.022493 | 51.84 | $0.2105 | 5kcUz...gUNSg |
Mar 7 07:35 AM | Sell | $84.19 | 21.20K | 0.023553 | 75.33 | $0.2991 | 2bVac...BdZBk |
Mar 7 12:33 AM | Sell | $85.05 | 21.55K | 0.021545 | 33.29 | $0.1314 | KoKjf...R2qC5 |
Mar 6 10:34 PM | Sell | $84.79 | 21.74K | 0.021175 | 25.53 | $0.0996 | 3uf2k...hH9aj |
Mar 6 10:30 PM | Sell | $84.72 | 21.91K | 0.021191 | 26.09 | $0.1009 | 5wrPE...ufhWf |
Mar 6 10:26 PM | Sell | $84.69 | 22.17K | 0.022429 | 53.84 | $0.2057 | 5aWUo...BhX5a |
Mar 6 10:13 PM | Sell | $84.55 | 22.51K | 0.022279 | 51.28 | $0.1926 | 4QW9j...Gc9iH |
Mar 6 03:56 PM | Buy | $84.68 | 23.51K | 0.021284 | 30.19 | $0.1087 | 5huLF...BPXex |
Mar 6 03:20 PM | Buy | $85.03 | 23.37K | 0.035295 | 12.37 | $0.0450 | 4n2bQ...Jcvn1 |
Mar 6 02:23 PM | Buy | $85.18 | 23.17K | 0.022120 | 49.11 | $0.1806 | 54zxL...2YvaG |
Mar 6 01:54 PM | Buy | $86.59 | 22.69K | 0.024129 | 93.67 | $0.3574 | 4NRQk...w3DiQ |
