XAU/SOL Pool
The live XAU/SOL price today is $0.031320, with a 24-hour trading volume of $0.1153. This pair has changed 12.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031320
- 24h Volume
- $0.1153
- 24h Buy Volume
- $0.1153
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.29%
- 24 Hours
- 12.29%
Tokens in this pool
Gold (XAU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading XAU (Gold)
XAU/SOL on PumpSwapXAU/SOL on PumpSwapRecent Transactions
- : 762165476 XAU for -1159464 SOL
- : 125042169 XAU for -171501 SOL
- : -50312875 XAU for 56949 SOL
- : -221967473 XAU for 255897 SOL
- : -816265261 XAU for 1068746 SOL
- : 357367153 XAU for -560521 SOL
- : -447692351 XAU for 597469 SOL
- : 40893682 XAU for -63008 SOL
- : 175820954 XAU for -266003 SOL
- : -51545691 XAU for 66929 SOL
XAU / SOL
XAU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:52 AM | Buy | $0.031320 | 0.051522 | 762.17 | 0.021160 | $0.1006 | 5RJoo...MyHFM |
Mar 10 12:52 AM | Buy | $0.031176 | 0.051372 | 125.04 | 0.031716 | $0.0147 | 5VGcn...nnegC |
Mar 8 10:00 PM | Sell | $0.049294 | 0.051132 | 50.31 | 0.045695 | $0.024676 | cwgmP...3K1rY |
Mar 8 10:00 PM | Sell | $0.049466 | 0.051153 | 221.97 | 0.032559 | $0.0210 | VjeBx...j3GYS |
Mar 8 06:11 PM | Sell | $0.031068 | 0.051310 | 816.27 | 0.021069 | $0.0871 | 23NJJ...56UxT |
Mar 7 02:07 PM | Buy | $0.031319 | 0.051569 | 357.37 | 0.035606 | $0.0471 | dpFiB...iKssL |
Mar 4 08:24 PM | Sell | $0.031246 | 0.051335 | 447.69 | 0.035975 | $0.0558 | 465YB...Po7eR |
Mar 4 09:58 AM | Buy | $0.031393 | 0.051541 | 40.89 | 0.046301 | $0.025697 | 666PH...ph4go |
Mar 4 09:58 AM | Buy | $0.031368 | 0.051513 | 175.82 | 0.032661 | $0.0240 | 58zhn...yw34U |
Mar 4 12:58 AM | Sell | $0.031128 | 0.051299 | 51.55 | 0.046693 | $0.025811 | 3LdSV...pA3gz |
Mar 4 12:58 AM | Sell | $0.031140 | 0.051313 | 33.64 | 0.044416 | $0.023833 | 4u6Jm...ubfGt |
Mar 4 12:58 AM | Sell | $0.031204 | 0.051387 | 387.06 | 0.035366 | $0.0466 | 2ccco...Sqgct |
Mar 3 09:08 AM | Sell | $0.031457 | 0.051716 | 241.93 | 0.034152 | $0.0352 | e3U5Z...rXCLp |
Mar 3 06:14 AM | Sell | $0.031578 | 0.051838 | 259.68 | 0.034773 | $0.0410 | 2xfiw...4vZCk |
