MIC/USDC Pool
The live MIC/USDC price today is $0.058085, with a 24-hour trading volume of $13.52. This pair has changed -1.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.058085
- 24h Volume
- $13.52
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $8.07
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Magic Internet Cat (MIC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading MIC (Magic Internet Cat)
MIC/SOL on RaydiumMIC/USDT on MeteoraRecent Transactions
- : -1165281181428 MIC for 108946 USDC
- : -1061886694140 MIC for 99134 USDC
- : -1209336808559 MIC for 112729 USDC
- : -1056393337490 MIC for 98326 USDC
- : -1063940027412 MIC for 98890 USDC
- : 2721511101561 MIC for -218996 USDC
- : 4835931927412 MIC for -391085 USDC
- : -532898720595 MIC for 49975 USDC
- : 3911410695513 MIC for -317926 USDC
- : 4840665047017 MIC for -395745 USDC
MIC / USDC
MIC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:07 AM | Sell | $0.058085 | 0.059350 | 11.65K | 0.1089 | $0.0942 | 5arkx...454S3 |
Mar 5 02:07 AM | Sell | $0.058085 | 0.059336 | 10.62K | 0.0991 | $0.0858 | ryh44...z1amW |
Mar 5 02:07 AM | Sell | $0.058085 | 0.059322 | 12.09K | 0.1127 | $0.0978 | 2cpGn...kpWXZ |
Mar 5 02:07 AM | Sell | $0.058085 | 0.059308 | 10.56K | 0.0983 | $0.0854 | 4J84F...pc3qx |
Mar 5 02:07 AM | Sell | $0.058085 | 0.059295 | 10.64K | 0.0989 | $0.0860 | 3YQAE...ijesf |
Mar 5 01:42 AM | Buy | $0.058085 | 0.058047 | 27.22K | 0.2190 | $0.2200 | VVfKj...rkqZY |
Mar 5 01:42 AM | Buy | $0.058085 | 0.058088 | 48.36K | 0.3911 | $0.3910 | 31cBR...AvJmn |
Mar 4 11:55 PM | Sell | $0.058085 | 0.059378 | 5.33K | 0.0500 | $0.0431 | 4pUe9...1xHTA |
Mar 4 11:33 PM | Buy | $0.058085 | 0.058129 | 39.11K | 0.3179 | $0.3162 | 4eqML...5VKJa |
Mar 4 11:20 PM | Buy | $0.058085 | 0.058176 | 48.41K | 0.3957 | $0.3913 | 5pHSw...DFMyw |
Mar 4 10:54 PM | Buy | $0.058085 | 0.058214 | 21.16K | 0.1738 | $0.1711 | 2pn6p...BHFXf |
Mar 4 10:42 PM | Buy | $0.058085 | 0.058239 | 24.68K | 0.2033 | $0.1995 | 4LBJa...dX5yx |
Mar 4 10:31 PM | Buy | $0.058085 | 0.058266 | 25.53K | 0.2110 | $0.2064 | 51eBa...4NPUW |
Mar 4 09:44 PM | Buy | $0.058085 | 0.058293 | 22.09K | 0.1832 | $0.1786 | NtTya...Js4yK |
Mar 4 09:11 PM | Buy | $0.058085 | 0.058318 | 23.40K | 0.1946 | $0.1892 | 2C6BV...JUHAo |
Mar 4 07:44 PM | Sell | $0.058085 | 0.059599 | 53.38K | 0.5124 | $0.4316 | 2CG4e...c7Bng |
Mar 4 07:19 PM | Sell | $0.058085 | 0.059531 | 53.29K | 0.5078 | $0.4308 | 46PtE...h2ZXN |
Mar 4 06:53 PM | Sell | $0.058085 | 0.059470 | 42.22K | 0.3998 | $0.3413 | 2JFRs...YYGzT |
Mar 4 04:21 PM | Buy | $0.058085 | 0.058195 | 50.65K | 0.4151 | $0.4095 | 67Kkx...7LvcF |
Mar 4 04:14 PM | Buy | $0.058085 | 0.058235 | 22.78K | 0.1876 | $0.1842 | d1kmb...R5Qv6 |
