Aslan/SOL Pool
The live Aslan/SOL price today is $0.041447, with a 24-hour trading volume of $688.25. This pair has changed 15.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041447
- 24h Volume
- $688.25
- 24h Buy Volume
- $99.47
- 24h Sell Volume
- $588.79
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 7
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.06%
- 6 Hours
- 5.73%
- 24 Hours
- 15.94%
Tokens in this pool
The Tibetan Snow Lion (Aslan) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : 2154055363502 Aslan for -358510446 SOL
- : -1002989103845 Aslan for 164348397 SOL
- : -410886599647 Aslan for 67560603 SOL
- : -1279588249 Aslan for 185428 SOL
- : -2458891882239 Aslan for 358355425 SOL
- : -4322474994132 Aslan for 639930325 SOL
- : -1998000000000 Aslan for 300186296 SOL
- : -7675627697 Aslan for 1158640 SOL
- : -1983000000000 Aslan for 300740171 SOL
- : -349161132743 Aslan for 53244954 SOL
Aslan / SOL
Aslan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aslan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:36 PM | Buy | $0.041447 | 0.061665 | 2.15M | 0.3585 | $31.15 | Vt94Q...Ee6x1 |
Mar 14 08:22 PM | Sell | $0.041426 | 0.061639 | 1.00M | 0.1643 | $14.30 | 2FVdx...7DGZg |
Mar 14 08:21 PM | Sell | $0.041430 | 0.061645 | 410.89K | 0.0676 | $5.88 | 4fCck...UH7LC |
Mar 14 07:58 PM | Sell | $0.041261 | 0.061450 | 1.28K | 0.031855 | $0.0161 | 3gDrQ...bzUuE |
Mar 14 07:52 PM | Sell | $0.041268 | 0.061458 | 2.46M | 0.3584 | $31.18 | 4pswJ...QwZhQ |
Mar 14 07:50 PM | Sell | $0.041289 | 0.061481 | 4.32M | 0.6399 | $55.70 | WpFVQ...jh63c |
Mar 14 07:31 PM | Sell | $0.041307 | 0.061503 | 2.00M | 0.3002 | $26.11 | 2AvLY...pNtnw |
Mar 14 07:23 PM | Sell | $0.041314 | 0.061510 | 7.68K | 0.021159 | $0.1008 | 45T2Y...SayDX |
Mar 14 07:19 PM | Sell | $0.041320 | 0.061517 | 1.98M | 0.3007 | $26.17 | uDyb1...9eVBs |
Mar 14 07:17 PM | Sell | $0.041328 | 0.061525 | 349.16K | 0.0532 | $4.64 | 3s1qq...q55jG |
Mar 14 07:17 PM | Sell | $0.041336 | 0.061535 | 2.33M | 0.3579 | $31.15 | 2dCyS...H1GxP |
Mar 14 07:13 PM | Sell | $0.041351 | 0.061553 | 2.50M | 0.3874 | $33.70 | 4AFrk...5BMRs |
Mar 14 07:06 PM | Sell | $0.041359 | 0.061562 | 12.38K | 0.021933 | $0.1682 | K3EuG...8RKuh |
Mar 14 07:05 PM | Sell | $0.041368 | 0.061572 | 2.50M | 0.3921 | $34.12 | 4GjQb...1xVSz |
Mar 14 06:43 PM | Sell | $0.041344 | 0.061544 | 170.49K | 0.0263 | $2.29 | 5VUjP...6Hh5G |
Mar 14 06:43 PM | Sell | $0.041346 | 0.061546 | 340.98K | 0.0527 | $4.59 | wMV9Q...kNAgw |
Mar 14 06:08 PM | Sell | $0.041351 | 0.061555 | 2.03M | 0.3154 | $27.40 | 4us32...wEahq |
Mar 14 04:57 PM | Sell | $0.041361 | 0.061563 | 47.73K | 0.027457 | $0.6495 | 2axe6...Fi7sN |
Mar 14 04:54 PM | Buy | $0.041378 | 0.061582 | 180.00K | 0.0285 | $2.48 | 2vhjx...yfqQ9 |
Mar 14 04:27 PM | Sell | $0.041352 | 0.061554 | 10.87K | 0.021690 | $0.1469 | zPjXC...fjDfJ |