stSOL/SOL Pool
The live stSOL/SOL price today is $103.98, with a 24-hour trading volume of $7.70. This pair has changed 1.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $103.98
- 24h Volume
- $7.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.47%
- 24 Hours
- 1.20%
Tokens in this pool
Lido Staked SOL (stSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -32191212 stSOL for 39226873 SOL
- : -385354 stSOL for 469642 SOL
- : -24127987 stSOL for 29409441 SOL
- : -16329624 stSOL for 19907610 SOL
- : -1617500 stSOL for 1972081 SOL
- : 20624161 stSOL for -25154418 SOL
- : -41019484 stSOL for 50013989 SOL
- : -54449293 stSOL for 66419108 SOL
- : 40968673 stSOL for -50000000 SOL
- : 40985015 stSOL for -50000000 SOL
stSOL / SOL
stSOL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | stSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 PM | Sell | $103.98 | 1.22 | 0.0322 | 0.0392 | $3.35 | 2EXJm...Ns1Vp |
Mar 9 01:22 PM | Sell | $102.58 | 1.22 | 0.033854 | 0.034697 | $0.0395 | 9f7LK...FbSjp |
Mar 9 09:54 AM | Sell | $102.54 | 1.22 | 0.0241 | 0.0294 | $2.47 | dbggi...n6qbu |
Mar 9 09:29 AM | Sell | $102.48 | 1.22 | 0.0163 | 0.0199 | $1.67 | 5Fmxy...fbv7n |
Mar 9 03:12 AM | Sell | $102.75 | 1.22 | 0.021618 | 0.021973 | $0.1662 | Z98mz...A6eri |
Mar 7 06:46 AM | Buy | $102.72 | 1.22 | 0.0206 | 0.0252 | $2.12 | 2oEJq...1LaXS |
Mar 6 05:24 PM | Sell | $102.99 | 1.22 | 0.0410 | 0.0500 | $4.22 | fQpgE...x57D3 |
Mar 6 04:03 PM | Sell | $103.26 | 1.22 | 0.0544 | 0.0664 | $5.62 | 1TrG1...ZkM4o |
Mar 6 02:57 PM | Buy | $103.04 | 1.22 | 0.0410 | 0.0500 | $4.22 | bzq4k...cm8iR |
Mar 6 11:55 AM | Buy | $106.38 | 1.22 | 0.0410 | 0.0500 | $4.36 | 5VsgH...VyvBi |
Mar 6 02:26 AM | Buy | $107.94 | 1.22 | 0.0525 | 0.0641 | $5.67 | 2LEVE...tVwoM |
Mar 5 04:10 PM | Buy | $107.33 | 1.22 | 0.0339 | 0.0413 | $3.64 | 3jHWZ...kNd9n |
Mar 4 11:45 PM | Buy | $111.06 | 1.22 | 0.0287 | 0.0350 | $3.19 | LeQET...REKQ7 |
Mar 4 11:20 PM | Buy | $110.93 | 1.22 | 0.0468 | 0.0570 | $5.19 | 3VXj7...9Meg3 |
Mar 4 04:18 PM | Buy | $111.40 | 1.22 | 0.0468 | 0.0570 | $5.22 | 46Pt9...1Dsmi |
Mar 4 03:58 PM | Buy | $113.21 | 1.22 | 0.0546 | 0.0664 | $6.18 | AzfFU...Gz5Fp |
Mar 4 03:58 PM | Sell | $113.20 | 1.22 | 0.1132 | 0.1378 | $12.82 | 2cbD1...E4cBp |
Mar 4 03:58 PM | Sell | $113.28 | 1.22 | 0.0468 | 0.0570 | $5.31 | 3mGeq...QjER7 |
Mar 4 12:18 PM | Buy | $108.74 | 1.22 | 0.0218 | 0.0266 | $2.37 | 42qpd...YSWb5 |
Mar 4 09:56 AM | Buy | $110.19 | 1.22 | 0.0411 | 0.0501 | $4.53 | 3Et2S...QQMpp |