BIRD/SOL Pool
The live BIRD/SOL price today is $0.052428, with a 24-hour trading volume of $801.20. This pair has changed -3.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052428
- 24h Volume
- $801.20
- 24h Buy Volume
- $0.2189
- 24h Sell Volume
- $800.98
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.67%
Tokens in this pool
The early bird rapes the worm (BIRD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -462684007188 BIRD for 12868468 SOL
- : -2815797642070 BIRD for 78626317 SOL
- : -1604522153692 BIRD for 45044302 SOL
- : -1980311939075 BIRD for 55836848 SOL
- : -41064618876 BIRD for 1160707 SOL
- : -36056547045 BIRD for 1019248 SOL
- : -1193705839094 BIRD for 33794450 SOL
- : -63649960327434 BIRD for 1950647547 SOL
- : -21196960986383 BIRD for 615093477 SOL
- : -63658130092552 BIRD for 2060294001 SOL
BIRD / SOL
BIRD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:42 PM | Sell | $0.052428 | 0.072782 | 462.68K | 0.0129 | $1.12 | Nkgj6...PsPsm |
Mar 14 11:42 AM | Sell | $0.052426 | 0.072793 | 2.82M | 0.0786 | $6.83 | 647Zc...aDeSP |
Mar 14 11:17 AM | Sell | $0.052436 | 0.072808 | 1.60M | 0.0450 | $3.91 | 4BGmS...tXm7v |
Mar 14 08:22 AM | Sell | $0.052466 | 0.072820 | 1.98M | 0.0558 | $4.88 | hrRwC...NHjZr |
Mar 13 08:52 PM | Sell | $0.052510 | 0.072827 | 41.06K | 0.021161 | $0.1031 | 4iV39...Sa1Hk |
Mar 13 08:50 PM | Sell | $0.052513 | 0.072827 | 36.06K | 0.021020 | $0.0906 | 3nL6u...aocC6 |
Mar 13 08:47 PM | Sell | $0.052520 | 0.072832 | 1.19M | 0.0338 | $3.01 | 3Yx6n...gcFob |
Mar 13 08:46 PM | Sell | $0.052727 | 0.073065 | 63.65M | 1.95 | $173.56 | 4hfb8...3jweZ |
Mar 13 08:45 PM | Sell | $0.052582 | 0.072902 | 21.20M | 0.6151 | $54.73 | 4a11Z...uVhPj |
Mar 13 08:45 PM | Sell | $0.052880 | 0.073237 | 63.66M | 2.06 | $183.31 | 42LB5...kXTs6 |
Mar 13 08:45 PM | Buy | $0.053169 | 0.073562 | 36.06K | 0.021285 | $0.1143 | 4T52u...ezP9A |
Mar 13 08:45 PM | Sell | $0.053159 | 0.073551 | 7.07M | 0.2509 | $22.32 | 3HdNT...8wHB1 |
Mar 13 08:45 PM | Buy | $0.052548 | 0.072863 | 41.06K | 0.021176 | $0.1046 | 3LK3K...hJp3v |
Mar 13 08:45 PM | Sell | $0.052727 | 0.073064 | 63.67M | 1.95 | $173.56 | vaw2u...aoePz |
Mar 13 08:45 PM | Sell | $0.052726 | 0.073064 | 63.67M | 1.95 | $173.55 | 4ok7z...JHb4c |
Mar 13 08:29 AM | Sell | $0.052489 | 0.072804 | 14.00K | 0.033926 | $0.0349 | 8FYLz...bCpqP |
Mar 13 01:51 AM | Sell | $0.052550 | 0.072820 | 4.51M | 0.1270 | $11.49 | 7DW1x...69aDz |
Mar 12 01:18 PM | Sell | $0.052465 | 0.072836 | 102.97K | 0.022920 | $0.2538 | 5rc4d...Rd746 |
Mar 12 06:07 AM | Sell | $0.052415 | 0.072839 | 773.98K | 0.0220 | $1.87 | 46ArC...yAzAE |
Mar 9 01:46 PM | Sell | $0.052426 | 0.072841 | 35.74K | 0.021016 | $0.0867 | 3Tu4h...f4DKD |