SOL/APRENDRE Pool
The live SOL/APRENDRE price today is $87.29, with a 24-hour trading volume of $95.61. This pair has changed 1.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $95.61
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $88.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
Wrapped SOL (SOL) APRENDRE (APRENDRE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1016075327 SOL for 814444830997316 APRENDRE
- : 23062794 SOL for -18717048305308 APRENDRE
- : 57654006 SOL for -46761834964228 APRENDRE
- : 345501992 SOL for -279382048144686 APRENDRE
- : 96480884 SOL for -77759114314089 APRENDRE
- : -596883000 SOL for 480455338243297 APRENDRE
- : -12136012 SOL for 9813333938102 APRENDRE
- : -60694516 SOL for 49105196092631 APRENDRE
- : -60361095 SOL for 48879810511088 APRENDRE
- : -58142440 SOL for 47125059043458 APRENDRE
SOL / APRENDRE
SOL/APRENDRE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (APRENDRE) | SOL | APRENDRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:42 AM | Sell | $87.29 | 801.56K | 1.02 | 814.44K | $88.69 | 51LSs...9ta7n |
Mar 10 12:37 AM | Buy | $85.76 | 811.57K | 0.0231 | 18.72K | $1.98 | 2X3yU...gdGKC |
Mar 10 12:36 AM | Buy | $85.71 | 811.08K | 0.0577 | 46.76K | $4.94 | m6VGA...NCZco |
Mar 9 03:26 AM | Buy | $83.50 | 808.63K | 0.3455 | 279.38K | $28.85 | 4dhEh...vrw9c |
Mar 9 03:07 AM | Buy | $83.17 | 805.95K | 0.0965 | 77.76K | $8.02 | 5ta1m...Np4DR |
Mar 8 08:14 PM | Sell | $82.12 | 804.94K | 0.5969 | 480.46K | $49.02 | 4ZLRc...mMrMQ |
Mar 8 01:36 PM | Sell | $81.70 | 808.61K | 0.0121 | 9.81K | $0.9916 | f4F2J...kavim |
Mar 8 01:35 PM | Sell | $81.66 | 809.05K | 0.0607 | 49.11K | $4.96 | 4bshW...C5jz7 |
Mar 8 04:55 AM | Sell | $81.90 | 809.79K | 0.0604 | 48.88K | $4.94 | 2gXPx...PurMu |
Mar 8 04:27 AM | Sell | $82.47 | 810.51K | 0.0581 | 47.13K | $4.79 | 31rAY...yhHq3 |
Mar 8 04:22 AM | Sell | $82.43 | 811.44K | 0.0948 | 76.89K | $7.81 | 4Ewqf...RgmWp |
Mar 8 01:55 AM | Sell | $83.08 | 814.09K | 0.3375 | 274.79K | $28.04 | 4WiPC...isYJD |
Mar 7 07:45 PM | Sell | $82.93 | 816.23K | 0.0120 | 9.76K | $0.9913 | 28UGW...ngBwZ |
Mar 7 04:33 PM | Sell | $83.65 | 817.76K | 0.2371 | 193.90K | $19.83 | yuuYf...LAb8s |
Mar 7 07:09 AM | Buy | $84.01 | 823.20K | 0.0212 | 17.43K | $1.78 | 58puS...XseJg |
Mar 7 03:24 AM | Sell | $84.67 | 819.53K | 0.0911 | 74.62K | $7.71 | 2ejkG...yJXnr |
Mar 6 03:50 AM | Sell | $88.42 | 820.78K | 0.1115 | 91.56K | $9.86 | 49zQu...pNRvg |
Mar 6 01:25 AM | Sell | $88.64 | 821.55K | 0.0119 | 9.79K | $1.06 | 21Jjd...ymW2M |
Mar 5 11:44 PM | Buy | $88.84 | 823.54K | 0.3523 | 290.13K | $31.30 | 2XVFs...kwHyV |
Mar 5 08:16 PM | Buy | $89.11 | 821.24K | 0.0186 | 15.32K | $1.66 | 3bpEe...XirjS |
