OILX/USDC Pool
The live OILX/USDC price today is $0.034250, with a 24-hour trading volume of $893.59K. This pair has changed 37.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034250
- 24h Volume
- $893.59K
- 24h Buy Volume
- $445.95K
- 24h Sell Volume
- $447.64K
- Liquidity
- No data
- 24h Transactions
- 13335
- 24h Buys
- 7817
- 24h Sells
- 5518
Price Changes
- 5 Minutes
- -1.68%
- 1 Hour
- 19.65%
- 6 Hours
- 102.08%
- 24 Hours
- 37.41%
Tokens in this pool
Oil Exchange (OILX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 865445346 OILX for -367857 USDC
- : -4662732301 OILX for 1970081 USDC
- : -179133242367 OILX for 75824092 USDC
- : 11574480202 OILX for -4936999 USDC
- : -43576417169 OILX for 18481455 USDC
- : -38141803558 OILX for 16189618 USDC
- : 25070652688 OILX for -10838589 USDC
- : -48971952525 OILX for 21049800 USDC
- : -1149363858 OILX for 494280 USDC
- : 10883207987 OILX for -4708056 USDC
OILX / USDC
OILX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | OILX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:14 AM | Buy | $0.034250 | 0.034251 | 865.45 | 0.3679 | $0.3678 | 2Uf41...tU4on |
Mar 5 12:14 AM | Sell | $0.034225 | 0.034226 | 4.66K | 1.97 | $1.97 | 5xGba...pvwir |
Mar 5 12:14 AM | Sell | $0.034233 | 0.034233 | 179.13K | 75.82 | $75.81 | 62bbS...2YWWL |
Mar 5 12:14 AM | Buy | $0.034265 | 0.034266 | 11.57K | 4.94 | $4.94 | p3wUq...PEHxf |
Mar 5 12:13 AM | Sell | $0.034241 | 0.034242 | 43.58K | 18.48 | $18.48 | 4nhko...xUePk |
Mar 5 12:13 AM | Sell | $0.034244 | 0.034245 | 38.14K | 16.19 | $16.19 | 4NEe8...qRuuq |
Mar 5 12:13 AM | Buy | $0.034323 | 0.034324 | 25.07K | 10.84 | $10.84 | 3qpNW...HA52L |
Mar 5 12:13 AM | Sell | $0.034298 | 0.034299 | 48.97K | 21.05 | $21.05 | 2LXJn...6iznX |
Mar 5 12:13 AM | Sell | $0.034300 | 0.034301 | 1.15K | 0.4943 | $0.4942 | xxP7J...R4c1A |
Mar 5 12:13 AM | Buy | $0.034326 | 0.034326 | 10.88K | 4.71 | $4.71 | 2khMP...dD5Gv |
Mar 5 12:12 AM | Sell | $0.034300 | 0.034301 | 26.46K | 11.38 | $11.38 | 3k6TY...UUZjT |
Mar 5 12:12 AM | Buy | $0.034323 | 0.034324 | 109.07K | 47.15 | $47.14 | 3f9hy...sAiCY |
Mar 5 12:12 AM | Sell | $0.034294 | 0.034294 | 31.54K | 13.54 | $13.54 | 3TiQL...CmBBr |
Mar 5 12:11 AM | Sell | $0.034289 | 0.034290 | 9.22K | 3.95 | $3.95 | 3rwAL...TXMri |
Mar 5 12:11 AM | Buy | $0.034316 | 0.034316 | 3.92K | 1.69 | $1.69 | 595xB...5VJUD |
Mar 5 12:11 AM | Buy | $0.034314 | 0.034315 | 32.98K | 14.23 | $14.23 | 88QMV...PNoDq |
Mar 5 12:11 AM | Buy | $0.034312 | 0.034313 | 6.90K | 2.97 | $2.97 | 3NV2q...BrpaA |
Mar 5 12:11 AM | Sell | $0.034286 | 0.034287 | 7.12K | 3.05 | $3.05 | 4J8X1...SRD8R |
Mar 5 12:11 AM | Sell | $0.034287 | 0.034287 | 338.91 | 0.1453 | $0.1453 | 3nTov...k3x3q |
Mar 5 12:11 AM | Sell | $0.034288 | 0.034288 | 18.92K | 8.11 | $8.11 | 3k3ve...d8r4X |