SOL/FRAG Pool
The live SOL/FRAG price today is $88.62, with a 24-hour trading volume of $0.5721. This pair has changed -3.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $0.5721
- 24h Buy Volume
- $0.5721
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -3.85%
Tokens in this pool
Wrapped SOL (SOL) Fragmetric (FRAG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 793595 SOL for -35000000000 FRAG
- : 2842778 SOL for -124432600769 FRAG
- : 1014825 SOL for -44066887378 FRAG
- : 1653175 SOL for -71392167332 FRAG
- : 1405246 SOL for -60304852512 FRAG
- : 17910 SOL for -766389109 FRAG
- : -600000 SOL for 24685511912 FRAG
- : -2937500 SOL for 121721292985 FRAG
- : -2437500 SOL for 102106805017 FRAG
- : -2631161 SOL for 111361445186 FRAG
SOL / FRAG
SOL/FRAG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FRAG) | SOL | FRAG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:23 AM | Buy | $88.62 | 44.10K | 0.037936 | 35.00 | $0.0703 | 4bF4s...QS92W |
Mar 6 12:41 AM | Buy | $88.82 | 43.77K | 0.022843 | 124.43 | $0.2525 | 2wcZV...sH2dc |
Mar 5 02:24 PM | Buy | $90.79 | 43.42K | 0.021015 | 44.07 | $0.0921 | 5Jwby...SKPQt |
Mar 5 12:50 PM | Buy | $92.17 | 43.18K | 0.021654 | 71.39 | $0.1524 | cS5VX...VHuhd |
Mar 4 07:46 PM | Buy | $93.71 | 42.91K | 0.021406 | 60.30 | $0.1317 | 52Lmt...yeaPW |
Mar 4 05:30 PM | Buy | $91.25 | 42.79K | 0.041791 | 0.7664 | $0.021635 | 56gML...JZNv1 |
Mar 2 02:07 PM | Sell | $83.25 | 41.14K | 0.036000 | 24.69 | $0.0499 | 3T7e6...2EXqt |
Feb 28 12:47 AM | Sell | $82.00 | 41.44K | 0.022938 | 121.72 | $0.2409 | 2WSvk...y6oQG |
Feb 28 12:46 AM | Sell | $82.04 | 41.89K | 0.022438 | 102.11 | $0.2000 | 31mBd...Mhmtj |
Feb 28 12:46 AM | Sell | $82.02 | 42.32K | 0.022632 | 111.36 | $0.2158 | 5GgmR...bw8Km |
Feb 28 12:45 AM | Sell | $82.07 | 42.88K | 0.023723 | 159.60 | $0.3055 | 5UGsR...YCT6t |
