MIRAI/SOL Pool
The live MIRAI/SOL price today is $0.035436, with a 24-hour trading volume of $504.42. This pair has changed 15.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035436
- 24h Volume
- $504.42
- 24h Buy Volume
- $469.15
- 24h Sell Volume
- $35.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.16%
- 24 Hours
- 15.22%
Tokens in this pool
Project MIRAI (MIRAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -64879948987 MIRAI for 385911630 SOL
- : 232366046580 MIRAI for -1223810875 SOL
- : 472955022956 MIRAI for -2522260516 SOL
- : 7756668299 MIRAI for -41718965 SOL
- : 163731290288 MIRAI for -883330459 SOL
- : 113075106580 MIRAI for -613060649 SOL
- : 598800000 MIRAI for -3253099 SOL
- : -95339421407 MIRAI for 585628369 SOL
- : -954278837 MIRAI for 5851590 SOL
- : -94876155911 MIRAI for 580766048 SOL
MIRAI / SOL
MIRAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIRAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Sell | $0.035436 | 0.055949 | 64.88K | 0.3859 | $35.27 | 5k46P...pbM3d |
Mar 4 09:38 AM | Buy | $0.034804 | 0.055267 | 232.37K | 1.22 | $111.62 | 2EZ8K...nQRdt |
Mar 4 08:56 AM | Buy | $0.034769 | 0.055333 | 472.96K | 2.52 | $225.54 | 3VwHd...Z6cPx |
Mar 4 04:32 AM | Buy | $0.034573 | 0.055379 | 7.76K | 0.0417 | $3.55 | 3nk47...evJz4 |
Mar 4 04:31 AM | Buy | $0.034587 | 0.055396 | 163.73K | 0.8833 | $75.09 | 3Zg6W...UyA56 |
Mar 3 11:08 PM | Buy | $0.034718 | 0.055422 | 113.08K | 0.6131 | $53.35 | 4WSX1...F9Mih |
Mar 3 01:23 PM | Buy | $0.034565 | 0.055433 | 598.80 | 0.023254 | $0.2733 | 3Qncb...pB9jh |
Mar 3 08:31 AM | Sell | $0.035205 | 0.056143 | 95.34K | 0.5856 | $49.62 | Cvkec...8yAFG |
Mar 3 08:29 AM | Sell | $0.035212 | 0.056132 | 954.28 | 0.025852 | $0.4973 | 2ev64...khL3V |
Mar 3 06:49 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2yLFi...sCrCG |
Mar 3 02:21 AM | Sell | $0.035213 | 0.056110 | 8.48K | 0.0518 | $4.42 | 3dJfo...b1jG2 |
Mar 3 02:14 AM | Sell | $0.035220 | 0.056099 | 95.12K | 0.5801 | $49.64 | 4V6ek...Jpq6x |
Mar 3 02:06 AM | Sell | $0.035213 | 0.056088 | 8.44K | 0.0514 | $4.40 | foKEw...9rXV9 |
Mar 3 02:01 AM | Sell | $0.035215 | 0.056076 | 94.95K | 0.5769 | $49.51 | 2nN7o...f7d1F |
Mar 3 02:01 AM | Sell | $0.035210 | 0.056065 | 11.48K | 0.0696 | $5.98 | 2hYg7...1yXbw |
Mar 3 12:21 AM | Sell | $0.035222 | 0.056054 | 90.81K | 0.5497 | $47.41 | 5AXRU...NQqVe |
Mar 3 12:19 AM | Sell | $0.035208 | 0.056041 | 25.83K | 0.1560 | $13.45 | 5yRAw...euGx1 |
Mar 2 11:43 PM | Sell | $0.035221 | 0.056035 | 25.79K | 0.1556 | $13.46 | 4j1AX...c2366 |
Mar 2 06:12 PM | Sell | $0.035256 | 0.056031 | 10.41K | 0.0628 | $5.47 | 57z4L...3uuQA |
Mar 2 01:53 PM | Sell | $0.034997 | 0.056026 | 36.81K | 0.2218 | $18.39 | 4nKXR...Q1whq |