XBG/USDC Pool
The live XBG/USDC price today is $0.0326, with a 24-hour trading volume of $2.14K. This pair has changed 2.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0326
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $987.15
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 266
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.81%
- 6 Hours
- 2.25%
- 24 Hours
- 2.31%
Tokens in this pool
XBorg (XBG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading XBG (XBorg)
XBG/BORG on Raydium CLMMXBG/BORG on RaydiumXBG/SOL on Meteora DAAM V2XBG/Pawel on MeteoraRecent Transactions
- : 184427302340 XBG for -6005705 USDC
- : 215166150248 XBG for -7003904 USDC
- : 277275965894 XBG for -9021234 USDC
- : 154051373310 XBG for -5009947 USDC
- : 184840931119 XBG for -6009240 USDC
- : 555699208578 XBG for -18052066 USDC
- : 469892937144 XBG for -15237245 USDC
- : 64150439508 XBG for -2077878 USDC
- : 395541681590 XBG for -12799519 USDC
- : 121219622140 XBG for -3918352 USDC
XBG / USDC
XBG/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XBG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $0.0326 | 0.0326 | 184.43 | 6.01 | $6.01 | 3Zrkc...7HRNZ |
Mar 4 09:20 AM | Buy | $0.0326 | 0.0326 | 215.17 | 7.00 | $7.00 | 5yG5B...ithmD |
Mar 4 09:20 AM | Buy | $0.0325 | 0.0325 | 277.28 | 9.02 | $9.02 | 4J6U9...tqwpS |
Mar 4 09:20 AM | Buy | $0.0325 | 0.0325 | 154.05 | 5.01 | $5.01 | okUbH...7NUGA |
Mar 4 09:20 AM | Buy | $0.0325 | 0.0325 | 184.84 | 6.01 | $6.01 | RAiae...5Xii5 |
Mar 4 09:20 AM | Buy | $0.0325 | 0.0325 | 555.70 | 18.05 | $18.05 | 2utTV...5HX2u |
Mar 4 09:18 AM | Buy | $0.0324 | 0.0324 | 469.89 | 15.24 | $15.24 | 3pdnt...t6C8o |
Mar 4 09:18 AM | Buy | $0.0324 | 0.0324 | 64.15 | 2.08 | $2.08 | 3QjHn...NbYoy |
Mar 4 09:18 AM | Buy | $0.0324 | 0.0324 | 395.54 | 12.80 | $12.80 | 2pi2U...UbN8U |
Mar 4 09:17 AM | Buy | $0.0323 | 0.0323 | 121.22 | 3.92 | $3.92 | 2W7FK...2ME77 |
Mar 4 09:17 AM | Buy | $0.0323 | 0.0323 | 176.90 | 5.71 | $5.71 | 5JEd1...FuFHw |
Mar 4 09:17 AM | Buy | $0.0323 | 0.0323 | 15.21 | 0.4912 | $0.4912 | 4ryUp...4kaFq |
Mar 4 09:16 AM | Buy | $0.0323 | 0.0323 | 93.00 | 3.00 | $3.00 | 3LJzZ...Q5H2e |
Mar 4 09:16 AM | Buy | $0.0323 | 0.0323 | 77.35 | 2.50 | $2.50 | 5Dz9z...VtXs5 |
Mar 4 09:15 AM | Buy | $0.0323 | 0.0323 | 7.86 | 0.2538 | $0.2538 | 33RCG...McEbA |
Mar 4 09:15 AM | Buy | $0.0323 | 0.0323 | 62.09 | 2.00 | $2.00 | 3CZkJ...sUkZZ |
Mar 4 09:15 AM | Buy | $0.0323 | 0.0323 | 61.75 | 1.99 | $1.99 | 3ysdp...Q8kin |
Mar 4 09:14 AM | Buy | $0.0322 | 0.0322 | 67.26 | 2.17 | $2.17 | 2kxMZ...FriKm |
Mar 4 09:11 AM | Buy | $0.0322 | 0.0322 | 93.22 | 3.00 | $3.00 | 5U6rF...RDVdj |
Mar 4 09:10 AM | Buy | $0.0322 | 0.0322 | 18.96 | 0.6109 | $0.6109 | 4shdE...CmJCS |
