FIVE/SOL Pool
The live FIVE/SOL price today is $0.056347, with a 24-hour trading volume of $641.94K. This pair has changed -88.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056347
- 24h Volume
- $641.94K
- 24h Buy Volume
- $117.23K
- 24h Sell Volume
- $524.70K
- Liquidity
- No data
- 24h Transactions
- 17273
- 24h Buys
- 5335
- 24h Sells
- 11938
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.37%
- 6 Hours
- -90.66%
- 24 Hours
- -88.77%
Tokens in this pool
חָמֵשׁ (FIVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading FIVE (חָמֵשׁ)
FIVE/SOL on MeteoraFIVE/SOL on Meteora DAAM V2Recent Transactions
- : -160782461 FIVE for 10953 SOL
- : -1057605427857 FIVE for 72205393 SOL
- : -4797005979306 FIVE for 331026335 SOL
- : -912393477284 FIVE for 63623021 SOL
- : -4918156671042 FIVE for 346666296 SOL
- : -2602247568857 FIVE for 184803384 SOL
- : -1066025256831 FIVE for 76204143 SOL
- : -51878060363 FIVE for 3716196 SOL
- : -291384835016 FIVE for 20665232 SOL
- : -1313870881709 FIVE for 93458844 SOL
FIVE / SOL
FIVE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:06 PM | Sell | $0.056347 | 0.076813 | 160.78 | 0.041096 | $0.021021 | 5xUa5...2T8rk |
Mar 15 11:04 PM | Sell | $0.056332 | 0.076828 | 1.06M | 0.0722 | $6.70 | 5GWRt...h4tRJ |
Mar 15 11:03 PM | Sell | $0.056404 | 0.076901 | 4.80M | 0.3310 | $30.72 | 3CMFt...A4ifz |
Mar 15 11:03 PM | Sell | $0.056470 | 0.076974 | 912.39K | 0.0636 | $5.90 | wkHL5...WLpH3 |
Mar 15 11:03 PM | Sell | $0.056540 | 0.077049 | 4.92M | 0.3467 | $32.16 | webti...Q28na |
Mar 15 11:02 PM | Sell | $0.056592 | 0.077102 | 2.60M | 0.1848 | $17.15 | 5M3QX...yecdJ |
Mar 15 11:00 PM | Sell | $0.056636 | 0.077149 | 1.07M | 0.0762 | $7.07 | 2Xc3U...KY7oe |
Mar 15 11:00 PM | Sell | $0.056644 | 0.077164 | 51.88K | 0.023717 | $0.3447 | 5cvYG...qNYzL |
Mar 15 10:59 PM | Sell | $0.056566 | 0.077093 | 291.38K | 0.0207 | $1.91 | Rcakw...nwUTX |
Mar 15 10:59 PM | Sell | $0.056591 | 0.077114 | 1.31M | 0.0935 | $8.66 | 4Nci6...KVcfy |
Mar 15 10:59 PM | Buy | $0.056628 | 0.077152 | 5.31M | 0.3798 | $35.20 | 59zEz...61D6f |
Mar 15 10:59 PM | Buy | $0.056404 | 0.076911 | 1.45M | 0.1003 | $9.29 | 433o5...WDNGQ |
Mar 15 10:59 PM | Buy | $0.056387 | 0.076893 | 8.70K | 0.035996 | $0.0556 | 419Bb...yAQiM |
Mar 15 10:59 PM | Buy | $0.056402 | 0.076908 | 9.76 | 0.066740 | $0.046247 | 4EVNw...zfDSo |
Mar 15 10:59 PM | Buy | $0.056387 | 0.076892 | 43.08K | 0.022969 | $0.2751 | 41AH4...taqVN |
Mar 15 10:59 PM | Sell | $0.056640 | 0.077166 | 28.87M | 2.07 | $191.69 | 23e8B...nKWo3 |
Mar 15 10:56 PM | Sell | $0.057003 | 0.077572 | 731.97K | 0.0554 | $5.13 | 29AjC...7ZfEQ |
Mar 15 10:53 PM | Sell | $0.057044 | 0.077585 | 107.98K | 0.028190 | $0.7606 | 67Hwd...6AXoj |
Mar 15 10:48 PM | Buy | $0.057092 | 0.077676 | 515.39K | 0.0396 | $3.66 | 4huq4...pxFnG |
Mar 15 10:48 PM | Sell | $0.057063 | 0.077645 | 5.18M | 0.3961 | $36.60 | hBcss...kFoen |
