$GROWN /SOL Pool
The live $GROWN /SOL price today is $0.042691, with a 24-hour trading volume of $49.39K. This pair has changed 41.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042691
- 24h Volume
- $49.39K
- 24h Buy Volume
- $13.17K
- 24h Sell Volume
- $36.22K
- Liquidity
- No data
- 24h Transactions
- 1456
- 24h Buys
- 448
- 24h Sells
- 1008
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.12%
- 6 Hours
- -5.72%
- 24 Hours
- 41.28%
Tokens in this pool
Grown ass man btw ($GROWN ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 555284004868 $GROWN for -171145332 SOL
- : -216350000000 $GROWN for 65741774 SOL
- : -1661062651035 $GROWN for 508730104 SOL
- : 48089720249 $GROWN for -15003002 SOL
- : -726946040603 $GROWN for 224254029 SOL
- : -2030309758030 $GROWN for 631638967 SOL
- : -325547140285 $GROWN for 102293368 SOL
- : -1669411757540 $GROWN for 529041277 SOL
- : -4726018627 $GROWN for 1507630 SOL
- : -158512042347 $GROWN for 49695975 SOL
$GROWN / SOL
$GROWN /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $GROWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:36 PM | Buy | $0.042691 | 0.063083 | 555.28K | 0.1711 | $14.94 | 3cadR...BYjnx |
Mar 14 01:35 PM | Sell | $0.042655 | 0.063039 | 216.35K | 0.0657 | $5.74 | 5HV4m...TL6Ji |
Mar 14 01:33 PM | Sell | $0.042674 | 0.063063 | 1.66M | 0.5087 | $44.41 | 512ps...S48vc |
Mar 14 01:26 PM | Buy | $0.042723 | 0.063120 | 48.09K | 0.0150 | $1.31 | 5XhPM...p2gWa |
Mar 14 01:22 PM | Sell | $0.042691 | 0.063085 | 726.95K | 0.2243 | $19.56 | MrhLx...fh4sB |
Mar 14 01:17 PM | Sell | $0.042713 | 0.063112 | 2.03M | 0.6316 | $55.06 | 4UDt6...P484Z |
Mar 14 01:10 PM | Sell | $0.042737 | 0.063143 | 325.55K | 0.1023 | $8.91 | 2j5y1...ztrFo |
Mar 14 01:10 PM | Sell | $0.042760 | 0.063170 | 1.67M | 0.5290 | $46.07 | 5NMnM...GHPgh |
Mar 14 01:07 PM | Sell | $0.042778 | 0.063191 | 4.73K | 0.021508 | $0.1313 | 4V9zu...q1km1 |
Mar 14 01:06 PM | Sell | $0.042730 | 0.063136 | 158.51K | 0.0497 | $4.33 | 5eHyd...QsR4t |
Mar 14 01:03 PM | Sell | $0.042869 | 0.063292 | 11.33M | 3.73 | $325.16 | 3YntH...ChVd6 |
Mar 14 01:03 PM | Buy | $0.042851 | 0.063271 | 11.33M | 3.71 | $323.08 | 5TMsc...YMfx3 |
Mar 14 12:58 PM | Sell | $0.042677 | 0.063075 | 3.26K | 0.021003 | $0.0873 | 5rSbF...43fQK |
Mar 14 12:58 PM | Buy | $0.042711 | 0.063115 | 4.73K | 0.021472 | $0.1281 | 4aq9M...QqVsK |
Mar 14 12:58 PM | Buy | $0.042708 | 0.063111 | 325.55K | 0.1012 | $8.82 | 4VQ64...B9dRg |
Mar 14 12:58 PM | Buy | $0.042701 | 0.063102 | 325.55K | 0.1010 | $8.79 | 3yCbM...KP3BB |
Mar 14 12:58 PM | Buy | $0.042694 | 0.063094 | 325.55K | 0.1007 | $8.77 | 29SVN...vSdcB |
Mar 14 12:58 PM | Buy | $0.042686 | 0.063085 | 325.55K | 0.1004 | $8.74 | 536qm...ANWzC |
Mar 14 12:58 PM | Buy | $0.042679 | 0.063077 | 325.55K | 0.1002 | $8.72 | 2UDzC...HXr98 |
Mar 14 12:58 PM | Buy | $0.042605 | 0.062992 | 4.65M | 1.39 | $121.15 | rNLhy...EA2yS |