Conviction/SOL Pool
The live Conviction/SOL price today is $0.044321, with a 24-hour trading volume of $207.17K. This pair has changed -66.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044321
- 24h Volume
- $207.17K
- 24h Buy Volume
- $100.26K
- 24h Sell Volume
- $106.92K
- Liquidity
- No data
- 24h Transactions
- 3397
- 24h Buys
- 1810
- 24h Sells
- 1587
Price Changes
- 5 Minutes
- 1.96%
- 1 Hour
- -6.71%
- 6 Hours
- -16.22%
- 24 Hours
- -66.74%
Tokens in this pool
Conviction (Conviction) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading Conviction (Conviction)
Conviction/SOL on MeteoraConviction/SOL on MeteoraConviction/SOL on Meteora DAAM V2Conviction/SOL on Meteora DBCRecent Transactions
- : -21506977218241 Conviction for 9920925 SOL
- : 4209986306385840 Conviction for -1980000000 SOL
- : -96144345073843 Conviction for 42538717 SOL
- : -710000000000000 Conviction for 315400621 SOL
- : -179708592274821 Conviction for 80186015 SOL
- : 21506977218241 Conviction for -10000000 SOL
- : 4351387253678182 Conviction for -1980000000 SOL
- : -10547540163468468 Conviction for 4756435165 SOL
- : 19999285575022 Conviction for -9900000 SOL
- : 2350496354899568 Conviction for -1168200000 SOL
Conviction / SOL
Conviction/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Conviction | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:08 PM | Sell | $0.044238 | 0.064613 | 21.51K | 0.029921 | $0.9114 | 5y1Fk...4VJtX |
Mar 4 06:08 PM | Buy | $0.044321 | 0.064704 | 4.21M | 1.98 | $181.90 | 56rzh...Pv6Xb |
Mar 4 05:54 PM | Sell | $0.044061 | 0.064425 | 96.14K | 0.0425 | $3.90 | 4cqyp...3iaev |
Mar 4 05:53 PM | Sell | $0.044074 | 0.064443 | 710.00K | 0.3154 | $28.92 | 5VV5h...MseUZ |
Mar 4 05:52 PM | Sell | $0.044085 | 0.064463 | 179.71K | 0.0802 | $7.34 | 2o4bm...btU3u |
Mar 4 05:51 PM | Buy | $0.044273 | 0.064650 | 21.51K | 0.0100 | $0.9189 | 3qHCJ...iWryN |
Mar 4 05:51 PM | Buy | $0.044182 | 0.064551 | 4.35M | 1.98 | $181.94 | 54tps...nkQee |
Mar 4 05:50 PM | Sell | $0.044135 | 0.064510 | 10.55M | 4.76 | $436.13 | 3xrTj...VmCop |
Mar 4 05:49 PM | Buy | $0.044539 | 0.064951 | 20.00K | 0.029900 | $0.9076 | 4h65K...8dLi5 |
Mar 4 05:46 PM | Buy | $0.044547 | 0.064971 | 2.35M | 1.17 | $106.87 | 4sMoD...LJCsv |
Mar 4 05:45 PM | Sell | $0.044324 | 0.064722 | 238.83K | 0.1128 | $10.33 | 2dmZd...jGwVU |
Mar 4 05:45 PM | Sell | $0.044369 | 0.064773 | 1.83M | 0.8723 | $79.85 | k4dJg...s3G9s |
Mar 4 05:42 PM | Sell | $0.044473 | 0.064885 | 2.66M | 1.30 | $119.13 | DTy93...fogr4 |
Mar 4 05:42 PM | Buy | $0.044681 | 0.065111 | 1.76M | 0.9000 | $82.44 | 5BBFR...zg7Za |
Mar 4 05:40 PM | Buy | $0.044612 | 0.065043 | 772.59K | 0.3896 | $35.63 | hyPGz...FxXFC |
Mar 4 05:36 PM | Sell | $0.044560 | 0.064984 | 6.16M | 3.07 | $281.02 | 2gFKC...96KyG |
Mar 4 05:32 PM | Sell | $0.044703 | 0.065148 | 2.49K | 0.021281 | $0.1169 | 52khY...pRwxb |
Mar 4 05:31 PM | Buy | $0.044883 | 0.065340 | 716.07K | 0.3824 | $34.96 | 55r6Q...cCeFR |
Mar 4 05:29 PM | Sell | $0.044665 | 0.065183 | 2.66M | 1.38 | $124.23 | 4snut...rjty7 |
Mar 4 05:29 PM | Buy | $0.044970 | 0.065450 | 817.46K | 0.4455 | $40.62 | QNEmD...nRmBA |
