AIXBT/ai69x Pool
The live AIXBT/ai69x price today is $0.0256, with a 24-hour trading volume of $3.50. This pair has changed 5.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0256
- 24h Volume
- $3.50
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.44%
Tokens in this pool
aixbt by Virtuals (Wormhole) (AIXBT) ai69x (ai69x)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading AIXBT (aixbt by Virtuals (Wormhole))
AIXBT/SOL on RaydiumAIXBT/arc on Raydium CLMMAIXBT/GrokCoin on OrcaAIXBT/arc on OrcaRecent Transactions
- : 806723237 AIXBT for -15212626881 ai69x
- : -951712992 AIXBT for 17599389381 ai69x
- : -944475761 AIXBT for 17593713232 ai69x
- : -938868454 AIXBT for 17617189160 ai69x
- : -882453030 AIXBT for 16676117674 ai69x
- : -1129987909 AIXBT for 21522211712 ai69x
- : -880469674 AIXBT for 16902157359 ai69x
- : 784578612 AIXBT for -15372035460 ai69x
- : 1509485225 AIXBT for -29307796594 ai69x
- : 923514067 AIXBT for -17759972335 ai69x
AIXBT / ai69x
AIXBT/ai69x Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai69x) | AIXBT | ai69x | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:22 PM | Buy | $0.0256 | 1.89K | 8.07 | 15.21K | $0.2068 | STu6Q...kpkqL |
Mar 9 11:33 AM | Sell | $0.0244 | 1.85K | 9.52 | 17.60K | $0.2322 | 399h7...um2zY |
Mar 9 10:05 AM | Sell | $0.0248 | 1.86K | 9.44 | 17.59K | $0.2344 | 36ads...XaUYD |
Mar 9 09:39 AM | Sell | $0.0251 | 1.88K | 9.39 | 17.62K | $0.2355 | 2G97g...5hZeg |
Mar 9 06:42 AM | Sell | $0.0249 | 1.89K | 8.82 | 16.68K | $0.2199 | 4Wf9Y...o6dfG |
Mar 9 06:39 AM | Sell | $0.0252 | 1.90K | 11.30 | 21.52K | $0.2850 | qTm8S...XciN8 |
Mar 9 06:09 AM | Sell | $0.0256 | 1.92K | 8.80 | 16.90K | $0.2252 | 45FW8...pS8Cw |
Mar 9 05:50 AM | Buy | $0.0263 | 1.96K | 7.85 | 15.37K | $0.2062 | 3m1yX...gJqvj |
Mar 9 05:50 AM | Buy | $0.0260 | 1.94K | 15.09 | 29.31K | $0.3932 | 4Mf1D...y7XzS |
Mar 9 05:48 AM | Buy | $0.0256 | 1.92K | 9.24 | 17.76K | $0.2365 | 49Uyx...qZoK3 |
Mar 9 05:48 AM | Buy | $0.0254 | 1.91K | 9.04 | 17.26K | $0.2297 | 4Rk5w...p85yT |
Mar 9 05:47 AM | Buy | $0.0252 | 1.89K | 13.53 | 25.60K | $0.3404 | 5Fuzg...MDmLB |
Mar 9 05:43 AM | Buy | $0.0250 | 1.88K | 8.19 | 15.37K | $0.2049 | 5fqUa...RjdAR |
Mar 9 01:48 AM | Buy | $0.0243 | 1.86K | 10.21 | 19.03K | $0.2483 | 34zMx...gE4gu |
Mar 8 06:24 PM | Sell | $0.0236 | 1.83K | 9.61 | 17.54K | $0.2264 | Nmpzq...vHixd |
Mar 8 05:04 PM | Sell | $0.0239 | 1.84K | 16.84 | 31.07K | $0.4019 | tbxaH...avU6i |
Mar 8 03:31 PM | Sell | $0.0242 | 1.86K | 9.03 | 16.82K | $0.2184 | 3DPMb...sQniC |
Mar 8 11:32 AM | Buy | $0.0251 | 1.90K | 9.60 | 18.24K | $0.2406 | 5iDCh...4X6ic |
Mar 8 11:13 AM | Buy | $0.0248 | 1.89K | 4.93 | 9.31K | $0.1223 | Ykv1K...6XphZ |
Mar 8 11:12 AM | Buy | $0.0247 | 1.88K | 4.95 | 9.31K | $0.1221 | 27s7U...jQZG9 |
