AET/Percolator Pool
The live AET/Percolator price today is $0.021105, with a 24-hour trading volume of $37.14. This pair has changed 21.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021105
- 24h Volume
- $37.14
- 24h Buy Volume
- $26.48
- 24h Sell Volume
- $10.66
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.34%
- 6 Hours
- -2.19%
- 24 Hours
- 21.59%
Tokens in this pool
Aether (AET) Percolator (Percolator)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -399111310875 AET for 358967837 Percolator
- : -543711956217 AET for 491104674 Percolator
- : -1485213866118 AET for 1354009082 Percolator
- : -403181220768 AET for 370745803 Percolator
- : -395785535208 AET for 365249971 Percolator
- : -2268895483636 AET for 2119902141 Percolator
- : -228893482037 AET for 216342201 Percolator
- : -1068394067236 AET for 1015940156 Percolator
- : -251910210446 AET for 241020661 Percolator
- : -545861170467 AET for 524219876 Percolator
AET / Percolator
AET/Percolator Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Percolator) | AET | Percolator | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:55 AM | Sell | $0.021105 | 0.8994 | 399.11 | 358.97 | $0.4407 | 58tRk...keVYV |
Mar 6 08:53 AM | Sell | $0.021109 | 0.9032 | 543.71 | 491.10 | $0.6029 | 3HGqU...aWAfv |
Mar 6 08:28 AM | Sell | $0.021120 | 0.9117 | 1.49K | 1.35K | $1.66 | 4bCzo...nnfUN |
Mar 6 07:48 AM | Sell | $0.021129 | 0.9196 | 403.18 | 370.75 | $0.4552 | 2MSDV...Kt7RG |
Mar 6 03:04 AM | Sell | $0.021133 | 0.9228 | 395.79 | 365.25 | $0.4484 | 2XhNn...WhefA |
Mar 6 03:00 AM | Sell | $0.021148 | 0.9343 | 2.27K | 2.12K | $2.60 | 4fXsv...FG3jg |
Mar 6 02:58 AM | Sell | $0.021161 | 0.9452 | 228.89 | 216.34 | $0.2656 | 3MJvW...ztXRw |
Mar 6 02:58 AM | Sell | $0.021168 | 0.9509 | 1.07K | 1.02K | $1.25 | 2QDMG...2yo37 |
Mar 6 02:53 AM | Sell | $0.021175 | 0.9568 | 251.91 | 241.02 | $0.2959 | 21KqF...GvBbz |
Mar 6 02:52 AM | Sell | $0.021180 | 0.9604 | 545.86 | 524.22 | $0.6436 | s86y5...2hYgC |
Mar 6 02:52 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | s86y5...2hYgC |
Mar 6 02:35 AM | Buy | $0.021211 | 0.9857 | 10.47K | 10.32K | $12.67 | 5c9WY...1xomU |
Mar 6 02:35 AM | Buy | $0.021147 | 0.9340 | 662.27 | 618.57 | $0.7594 | 2nye3...MjVPj |
Mar 6 02:35 AM | Buy | $0.021049 | 0.8539 | 1.19K | 1.02K | $1.25 | 2a1Tm...XtQky |
Mar 6 02:35 AM | Buy | $0.021043 | 0.8487 | 162.34 | 137.79 | $0.1692 | 2MnVE...fZdHq |
Mar 6 02:35 AM | Buy | $0.021032 | 0.8399 | 2.11K | 1.77K | $2.18 | sNnyM...uq6y8 |
Mar 6 02:35 AM | Buy | $0.021015 | 0.8266 | 1.58K | 1.31K | $1.61 | 54GCB...m1cFs |
Mar 6 02:34 AM | Buy | $0.021007 | 0.8196 | 330.83 | 271.13 | $0.3329 | 7T4n8...X2jh2 |
Mar 6 02:34 AM | Buy | $0.021002 | 0.8154 | 783.99 | 639.29 | $0.7849 | 3ntRP...zRdmA |
Mar 6 02:34 AM | Buy | $0.039936 | 0.8093 | 912.70 | 738.62 | $0.9068 | kTkgB...UFpUq |