SOL/ZKYE Pool
The live SOL/ZKYE price today is $90.09, with a 24-hour trading volume of $0.8097. This pair has changed -2.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.09
- 24h Volume
- $0.8097
- 24h Buy Volume
- $0.3823
- 24h Sell Volume
- $0.4274
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.36%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped SOL (SOL) Zukyes (ZKYE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1444898 SOL for 569963893050755 ZKYE
- : 1419052 SOL for -562640254793869 ZKYE
- : -525589 SOL for 206432580808679 ZKYE
- : -1331461 SOL for 527772499663697 ZKYE
- : -1401983 SOL for 563322397266995 ZKYE
- : 1375953 SOL for -555700882236392 ZKYE
- : 1337627 SOL for -532971921559669 ZKYE
- : 1334116 SOL for -524595280278405 ZKYE
- : 1330541 SOL for -516384516123097 ZKYE
- : 1434648 SOL for -549325251036014 ZKYE
SOL / ZKYE
SOL/ZKYE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZKYE) | SOL | ZKYE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:43 PM | Sell | $90.09 | 394.47M | 0.021445 | 569.96K | $0.1302 | 4FS3b...3nVh2 |
Mar 5 10:30 AM | Buy | $92.26 | 396.49M | 0.021420 | 562.64K | $0.1309 | 3Spmq...SDNCn |
Mar 5 03:48 AM | Sell | $89.97 | 392.76M | 0.035256 | 206.43K | $0.0473 | ndfte...1qtFB |
Mar 4 11:33 PM | Sell | $90.35 | 396.39M | 0.021332 | 527.77K | $0.1203 | 33X4s...t1Ary |
Mar 4 10:33 PM | Sell | $92.04 | 401.80M | 0.021402 | 563.32K | $0.1290 | 3NtGx...7gBF3 |
Mar 4 07:45 PM | Buy | $93.78 | 403.87M | 0.021376 | 555.70K | $0.1290 | PgwFc...PnT8b |
Mar 4 03:55 PM | Buy | $92.52 | 398.45M | 0.021338 | 532.97K | $0.1238 | 2kxRS...MUsdS |
Mar 4 02:33 PM | Buy | $91.43 | 393.22M | 0.021335 | 524.60K | $0.1220 | G6qjx...k4jn3 |
Mar 4 09:18 AM | Buy | $89.98 | 388.10M | 0.021331 | 516.38K | $0.1197 | 3mJ8T...4ewEB |
Mar 4 08:48 AM | Buy | $88.83 | 382.90M | 0.021435 | 549.33K | $0.1274 | 2U3aC...aHtnT |
Mar 4 07:49 AM | Buy | $87.40 | 377.81M | 0.021328 | 501.54K | $0.1160 | 26fZE...dVRJk |
Mar 4 03:44 AM | Sell | $85.32 | 374.96M | 0.038050 | 301.83K | $0.0687 | 4y3zK...GjzD5 |
Mar 3 11:08 PM | Buy | $87.02 | 375.90M | 0.021326 | 498.21K | $0.1153 | 67D5i...ZAMZn |
Mar 3 04:24 PM | Buy | $87.09 | 372.77M | 0.034107 | 153.09K | $0.0358 | V8VNf...dTbE5 |
Mar 3 04:05 PM | Buy | $85.50 | 369.69M | 0.021327 | 490.27K | $0.1134 | 4KiMv...aHeqe |
Mar 3 10:14 AM | Sell | $83.84 | 367.82M | 0.021319 | 484.98K | $0.1106 | 398Hd...9dB79 |
Mar 3 08:35 AM | Sell | $84.78 | 372.76M | 0.021469 | 547.55K | $0.1245 | kX2Jk...Cevpw |
Mar 3 01:59 AM | Sell | $86.26 | 377.80M | 0.021322 | 499.09K | $0.1140 | m3y1T...mJXCh |
Mar 2 05:40 PM | Sell | $87.37 | 382.68M | 0.021328 | 507.98K | $0.1160 | 2mM3R...BdAyP |
Mar 2 04:10 PM | Buy | $89.96 | 385.99M | 0.035827 | 224.89K | $0.0524 | smwJy...XHMDR |
