USRNR/USDC Pool
The live USRNR/USDC price today is $0.045226, with a 24-hour trading volume of $3.18. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.045226
- 24h Volume
- $3.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.18
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Reserve For Natural Resources (USRNR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -60842864781 USRNR for 3179397 USDC
- : 350336758540 USRNR for -19050000 USDC
- : 177434808056 USRNR for -9050000 USDC
- : 16414204464 USRNR for -833485 USDC
- : -117466613614 USRNR for 5495790 USDC
- : -704445558432 USRNR for 33694540 USDC
- : 554665966612 USRNR for -33611360 USDC
- : 257867970642 USRNR for -17050000 USDC
- : 967849878925 USRNR for -58100234 USDC
- : 320955639872 USRNR for -18701603 USDC
USRNR / USDC
USRNR/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | USRNR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 PM | Sell | $0.045226 | 0.045226 | 60.84K | 3.18 | $3.18 | 3jwt4...sYmMQ |
Mar 8 09:20 PM | Buy | $0.045438 | 0.045438 | 350.34K | 19.05 | $19.05 | 5m292...ssxC5 |
Mar 8 03:19 PM | Buy | $0.045101 | 0.045101 | 177.43K | 9.05 | $9.05 | 2Mkwt...kYG6A |
Mar 8 12:26 PM | Buy | $0.045078 | 0.045078 | 16.41K | 0.8335 | $0.8335 | 32HPb...QCpiZ |
Mar 8 04:42 AM | Sell | $0.044679 | 0.044679 | 117.47K | 5.50 | $5.50 | 5FqpP...94QkG |
Mar 7 06:54 PM | Sell | $0.044783 | 0.044784 | 704.45K | 33.69 | $33.69 | 5PCC6...RXtrm |
Mar 7 09:58 AM | Buy | $0.046060 | 0.046060 | 554.67K | 33.61 | $33.61 | 4H5kF...2upNs |
Mar 7 09:28 AM | Buy | $0.046612 | 0.046612 | 257.87K | 17.05 | $17.05 | 34iaG...aurFG |
Mar 7 08:15 AM | Buy | $0.046004 | 0.046004 | 967.85K | 58.10 | $58.10 | 5dqyv...tEANF |
Mar 7 02:46 AM | Buy | $0.045827 | 0.045827 | 320.96K | 18.70 | $18.70 | 5GHkH...d1Zz1 |
Mar 7 02:18 AM | Buy | $0.045813 | 0.045813 | 383.49K | 22.29 | $22.29 | 34nH3...Di3Ux |
Mar 6 02:20 AM | Buy | $0.046864 | 0.046865 | 270.40K | 18.56 | $18.56 | mXYuU...wGnBJ |
Mar 6 01:45 AM | Sell | $0.046114 | 0.046115 | 160.48K | 9.81 | $9.81 | 8xHDk...9AyfB |
Mar 6 12:00 AM | Buy | $0.046181 | 0.046182 | 2.89M | 178.48 | $178.46 | LWxPh...Ww2sq |
Mar 5 09:19 PM | Buy | $0.046125 | 0.046125 | 161.86K | 9.91 | $9.91 | 2VHTZ...w4TB2 |
Mar 5 08:05 PM | Buy | $0.046095 | 0.046095 | 81.26K | 4.95 | $4.95 | 5EfaM...MVgpb |
Mar 5 03:27 PM | Sell | $0.045835 | 0.045836 | 764.28K | 44.60 | $44.59 | 5a1M1...PSQZh |
Mar 5 02:34 PM | Sell | $0.045693 | 0.045694 | 252.91K | 14.40 | $14.40 | 5E4um...QoeL9 |
Mar 5 06:15 AM | Sell | $0.046610 | 0.046611 | 89.35K | 5.91 | $5.91 | 3JWHL...Sr6hK |
Mar 5 04:18 AM | Buy | $0.046451 | 0.046452 | 252.91K | 16.32 | $16.31 | 4cxq7...qbCrs |