Circuit/TRUMP Pool
The live Circuit/TRUMP price today is $0.042219, with a 24-hour trading volume of $5.71. This pair has changed -2.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042219
- 24h Volume
- $5.71
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- -2.95%
Tokens in this pool
Circuit (Circuit) OFFICIAL TRUMP (TRUMP)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 4837402392911 Circuit for -27717 TRUMP
- : 19494898874956 Circuit for -110723 TRUMP
- : 9747884429518 Circuit for -54784 TRUMP
- : -11361487806181 Circuit for 61014 TRUMP
- : -53290758107395 Circuit for 292689 TRUMP
- : -11405167574707 Circuit for 64068 TRUMP
- : -18672210077230 Circuit for 106008 TRUMP
- : -18782884810627 Circuit for 108062 TRUMP
- : -11274892178134 Circuit for 65566 TRUMP
- : -11406854182874 Circuit for 66875 TRUMP
Circuit / TRUMP
Circuit/TRUMP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TRUMP) | Circuit | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:40 AM | Buy | $0.042219 | 0.055730 | 4.84K | 0.0277 | $0.1073 | 4JeTN...otwYG |
Mar 14 08:39 AM | Buy | $0.042200 | 0.055680 | 19.49K | 0.1107 | $0.4289 | 5gaKG...haVhd |
Mar 14 08:27 AM | Buy | $0.042200 | 0.055621 | 9.75K | 0.0548 | $0.2144 | 3zgmp...xVaAp |
Mar 14 03:48 AM | Sell | $0.042286 | 0.055371 | 11.36K | 0.0610 | $0.2597 | po4uX...BQFCP |
Mar 14 03:40 AM | Sell | $0.042286 | 0.055493 | 53.29K | 0.2927 | $1.22 | 5k5hm...YAGc4 |
Mar 14 03:39 AM | Sell | $0.042286 | 0.055618 | 11.41K | 0.0641 | $0.2607 | 2i3ZY...Y569J |
Mar 14 03:10 AM | Sell | $0.042286 | 0.055678 | 18.67K | 0.1060 | $0.4268 | 55yE7...K9LBS |
Mar 14 03:04 AM | Sell | $0.042286 | 0.055754 | 18.78K | 0.1081 | $0.4293 | 4gzg7...75XR4 |
Mar 14 02:51 AM | Sell | $0.042286 | 0.055816 | 11.27K | 0.0656 | $0.2577 | 62MUX...VcAv8 |
Mar 14 01:27 AM | Sell | $0.042286 | 0.055863 | 11.41K | 0.0669 | $0.2607 | 4W68t...tSda7 |
Mar 13 03:53 PM | Buy | $0.042286 | 0.056132 | 11.85K | 0.0727 | $0.2709 | 3K4Rb...EP4s6 |
Mar 13 03:51 PM | Buy | $0.042286 | 0.056077 | 8.64K | 0.0525 | $0.1974 | 2ywS8...tYP9u |
Mar 13 03:05 PM | Buy | $0.042286 | 0.056028 | 10.40K | 0.0627 | $0.2377 | 5XnTb...YYKh2 |
Mar 13 02:44 PM | Buy | $0.042286 | 0.055946 | 21.48K | 0.1277 | $0.4909 | 4mv8P...txczp |
Mar 13 02:33 PM | Buy | $0.042286 | 0.055857 | 13.65K | 0.0799 | $0.3119 | 4TqW8...h8Me5 |
Mar 13 02:32 PM | Buy | $0.042286 | 0.055794 | 12.02K | 0.0696 | $0.2748 | 4c9de...nMipC |
Mar 13 11:43 AM | Sell | $0.042286 | 0.055548 | 18.71K | 0.1038 | $0.4276 | 3Xwz8...tkYk1 |
Mar 13 11:10 AM | Sell | $0.042286 | 0.055618 | 12.17K | 0.0684 | $0.2781 | 5Rpcb...TEBCM |
Mar 13 11:08 AM | Sell | $0.042286 | 0.055689 | 18.59K | 0.1058 | $0.4249 | kohQc...wHmkT |
Mar 13 11:06 AM | Sell | $0.042286 | 0.055759 | 10.97K | 0.0632 | $0.2507 | 4BZxg...S1jwF |