GUEVARA/$WAR Pool
The live GUEVARA/$WAR price today is $0.9340, with a 24-hour trading volume of $13.12. This pair has changed -9.64% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9340
- 24h Volume
- $13.12
- 24h Buy Volume
- $12.43
- 24h Sell Volume
- $0.6887
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.64%
Tokens in this pool
Che Guevara (GUEVARA) Warrior Coin ($WAR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading GUEVARA (Che Guevara)
GUEVARA/SOL on MeteoraRecent Transactions
- : -520597628 GUEVARA for 401393427643 $WAR
- : -480600458 GUEVARA for 369170765751 $WAR
- : 1008094133 GUEVARA for -763496609569 $WAR
- : 28235532 GUEVARA for -21466663595 $WAR
- : 10930702000 GUEVARA for -8664441682789 $WAR
- : 1034091884 GUEVARA for -857705512689 $WAR
- : 1341958784 GUEVARA for -1123403203621 $WAR
- : 1476627369 GUEVARA for -1249841636409 $WAR
- : -905809594 GUEVARA for 780823904482 $WAR
- : 440251879 GUEVARA for -372759940436 $WAR
GUEVARA / $WAR
GUEVARA/$WAR Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($WAR) | GUEVARA | $WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $0.9340 | 771.02K | 0.5206 | 401.39K | $0.4862 | 5FBX4...TssTD |
Mar 4 03:30 PM | Sell | $0.00 | 768.14K | 0.4806 | 369.17K | $0.00 | 4mcos...7MJ4u |
Mar 4 03:30 AM | Buy | $0.8863 | 757.37K | 1.01 | 763.50K | $0.8935 | 4aAGD...BUPcH |
Mar 3 10:29 PM | Buy | $0.9446 | 760.27K | 0.0282 | 21.47K | $0.0267 | 4a2cz...RsfQ6 |
Mar 3 10:29 PM | Buy | $0.9848 | 792.67K | 10.93 | 8.66M | $10.76 | 3JpbX...Zo9dr |
Mar 3 09:11 PM | Buy | $1.03 | 829.43K | 1.03 | 857.71K | $1.07 | 2Rkgf...coTtR |
Mar 3 04:39 PM | Buy | $1.04 | 837.14K | 1.34 | 1.12M | $1.40 | ha8xi...XmBzJ |
Mar 3 04:10 PM | Buy | $1.06 | 846.42K | 1.48 | 1.25M | $1.56 | 3kCnd...GKz8h |
Mar 2 03:49 PM | Sell | $0.00 | 862.02K | 0.9058 | 780.82K | $0.00 | 2XtDJ...dSV2o |
Mar 1 08:18 PM | Buy | $0.9351 | 846.70K | 0.4403 | 372.76K | $0.4117 | 3PvZe...j2BiF |
Mar 1 05:18 PM | Buy | $0.9382 | 849.55K | 0.4159 | 353.36K | $0.3903 | drhPj...WgX4z |
Mar 1 02:06 AM | Sell | $0.9554 | 861.66K | 0.8973 | 773.16K | $0.8573 | 4rFCP...SXzcq |
Mar 1 02:02 AM | Sell | $0.9509 | 857.60K | 0.3004 | 257.65K | $0.2857 | 3bN9U...PnYzK |
Mar 1 02:01 AM | Sell | $0.9491 | 855.97K | 0.1832 | 156.78K | $0.1738 | 46pQu...zQpmm |
Mar 1 01:49 AM | Sell | $0.9506 | 853.87K | 0.4379 | 373.90K | $0.4163 | 3mS4G...57M2o |
Feb 28 08:51 PM | Sell | $0.9828 | 850.91K | 0.4450 | 378.65K | $0.4374 | 7abzi...pULCQ |
Feb 28 08:49 PM | Sell | $0.9799 | 848.37K | 0.3165 | 268.48K | $0.3101 | 48Nw7...m5wcd |
Feb 28 08:22 PM | Sell | $0.00 | 846.04K | 0.3844 | 325.18K | $0.00 | 5HFPz...6kSmh |
Feb 28 06:38 PM | Sell | $0.00 | 843.30K | 0.4432 | 373.78K | $0.00 | 23HsN...Aretv |
Feb 28 06:56 AM | Buy | $1.09 | 829.92K | 0.4701 | 390.17K | $0.5106 | 25LXU...HdwFC |
