Fartcoin /Buttcoin Pool
The live Fartcoin /Buttcoin price today is $0.1598, with a 24-hour trading volume of $0.029443. This pair has changed -5.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1598
- 24h Volume
- $0.029443
- 24h Buy Volume
- $0.029443
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.00%
Tokens in this pool
Fartcoin (Fartcoin ) Buttcoin (Buttcoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 8434 Fartcoin for -103329 Buttcoin
- : 46097 Fartcoin for -558794 Buttcoin
- : 1303 Fartcoin for -14255 Buttcoin
- : 2487 Fartcoin for -27114 Buttcoin
- : 2290 Fartcoin for -24833 Buttcoin
- : -38022 Fartcoin for 383587 Buttcoin
- : -38053 Fartcoin for 432450 Buttcoin
- : -6667 Fartcoin for 82996 Buttcoin
- : -2531 Fartcoin for 31780 Buttcoin
- : -1489 Fartcoin for 18855 Buttcoin
Fartcoin / Buttcoin
Fartcoin /Buttcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Buttcoin) | Fartcoin | Buttcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:00 PM | Buy | $0.1598 | 12.25 | 0.028434 | 0.1033 | $0.021348 | 5YuRc...Vwvam |
Mar 6 04:10 AM | Buy | $0.1688 | 12.12 | 0.0461 | 0.5588 | $0.027780 | PBdJ9...FT64v |
Mar 6 02:46 AM | Buy | $0.1682 | 10.94 | 0.021303 | 0.0143 | $0.032192 | 53PQh...BWWqD |
Mar 6 12:28 AM | Buy | $0.1657 | 10.90 | 0.022487 | 0.0271 | $0.034121 | 3Uch2...hqVor |
Mar 5 11:36 PM | Buy | $0.1666 | 10.84 | 0.022290 | 0.0248 | $0.033816 | 3tsWK...txznJ |
Mar 4 11:40 PM | Sell | $0.1739 | 10.09 | 0.0380 | 0.3836 | $0.026614 | 3yvN1...LR6hQ |
Mar 4 11:39 PM | Sell | $0.1739 | 11.36 | 0.0381 | 0.4325 | $0.026617 | 5xKd7...rPt78 |
Mar 4 07:17 PM | Sell | $0.1809 | 12.45 | 0.026667 | 0.0830 | $0.021207 | 4GaAU...N3gHA |
Mar 4 03:18 PM | Sell | $0.1732 | 12.56 | 0.022531 | 0.0318 | $0.034384 | 4mQfG...Tza2U |
Mar 4 03:04 PM | Sell | $0.1729 | 12.66 | 0.021489 | 0.0189 | $0.032575 | 4VpBh...uBntR |
Mar 3 05:56 PM | Buy | $0.1632 | 12.83 | 0.0156 | 0.1998 | $0.022543 | qnxYC...W6BfF |
Mar 2 11:09 PM | Buy | $0.1654 | 12.47 | 0.023727 | 0.0465 | $0.036164 | 2wHmr...Kd96e |
Mar 2 01:42 AM | Buy | $0.1561 | 12.39 | 0.035120 | 0.026342 | $0.047991 | 4PpxT...YaFKi |
Mar 1 08:09 PM | Sell | $0.1519 | 12.23 | 0.0660 | 0.8076 | $0.0100 | 5bqWT...JRvN9 |
Mar 1 07:31 PM | Sell | $0.1530 | 13.95 | 0.0411 | 0.5729 | $0.026285 | 21rfw...7SyXS |
Mar 1 07:29 PM | Sell | $0.1529 | 15.32 | 0.046500 | 0.039960 | $0.059941 | 3cR1i...AmQix |
Mar 1 12:06 PM | Buy | $0.1569 | 15.68 | 0.024428 | 0.0694 | $0.036947 | 3oZ4d...uXNVB |
Feb 28 06:44 PM | Buy | $0.1593 | 15.57 | 0.034680 | 0.027289 | $0.047456 | 5JxgD...8BP6k |
Feb 28 04:46 PM | Buy | $0.1567 | 15.63 | 0.029216 | 0.1440 | $0.021445 | 533XC...FhpDE |
Feb 28 04:43 PM | Buy | $0.1565 | 15.07 | 0.0110 | 0.1652 | $0.021716 | 5cQQK...8rXsh |