TAY/SOL Pool
The live TAY/SOL price today is $0.041265, with a 24-hour trading volume of $0.8829. This pair has changed 11.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041265
- 24h Volume
- $0.8829
- 24h Buy Volume
- $0.0519
- 24h Sell Volume
- $0.8309
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.18%
Tokens in this pool
TAY (TAY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : -65708973898 TAY for 9393809 SOL
- : 4566464080 TAY for -583151 SOL
- : 7095525529 TAY for -906151 SOL
- : 123359277600 TAY for -15759917 SOL
- : -123544532627 TAY for 17664049 SOL
- : 997108493973 TAY for -127712994 SOL
- : 9700367921 TAY for -1246117 SOL
- : 7069279354 TAY for -908170 SOL
- : 11832753191 TAY for -1520204 SOL
- : -5613397805 TAY for 807068 SOL
TAY / SOL
TAY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:46 AM | Sell | $0.041265 | 0.061430 | 65.71K | 0.029394 | $0.8309 | 2hmBg...1sWXy |
Mar 5 07:05 PM | Buy | $0.041138 | 0.061278 | 4.57K | 0.035832 | $0.0519 | 25QBo...kBYi6 |
Mar 5 09:30 AM | Buy | $0.041167 | 0.061278 | 7.10K | 0.039062 | $0.0828 | 35LVw...hZca9 |
Mar 5 12:56 AM | Buy | $0.041162 | 0.061278 | 123.36K | 0.0158 | $1.43 | 4kXcM...6LhVg |
Mar 4 10:52 PM | Sell | $0.041308 | 0.061430 | 123.54K | 0.0177 | $1.62 | 4Zrr6...8F57y |
Mar 4 02:51 PM | Buy | $0.041157 | 0.061281 | 997.11K | 0.1277 | $11.53 | 5587d...eMmER |
Mar 4 02:16 PM | Buy | $0.041161 | 0.061285 | 9.70K | 0.021247 | $0.1125 | 4Xs4k...5kwjQ |
Mar 4 11:53 AM | Buy | $0.041154 | 0.061285 | 7.07K | 0.039082 | $0.0815 | 5xDqn...6rCu2 |
Mar 4 10:07 AM | Buy | $0.041166 | 0.061285 | 11.83K | 0.021521 | $0.1379 | 2JJD2...NeyLd |
Mar 4 06:26 AM | Sell | $0.041225 | 0.061438 | 5.61K | 0.038071 | $0.0687 | 343YF...h49eu |
Mar 4 06:18 AM | Sell | $0.041223 | 0.061438 | 5.61K | 0.038070 | $0.0686 | 4Xgrx...zYLch |
Mar 4 06:05 AM | Sell | $0.041231 | 0.061438 | 5.61K | 0.038067 | $0.0690 | 5y5Wk...fxN6v |
Mar 4 03:20 AM | Sell | $0.041249 | 0.061438 | 6.95K | 0.039995 | $0.0868 | 53F2L...pNFyB |
Mar 3 10:31 AM | Sell | $0.041208 | 0.061438 | 7.69K | 0.021105 | $0.0929 | 4dfS6...k4ES1 |
Mar 3 10:25 AM | Sell | $0.041210 | 0.061438 | 4.02K | 0.035776 | $0.0486 | KChUq...HYTMW |
Mar 3 10:22 AM | Sell | $0.041209 | 0.061438 | 4.02K | 0.035776 | $0.0486 | 8j52B...Dsdfn |
Mar 3 10:19 AM | Sell | $0.041205 | 0.061438 | 4.02K | 0.035776 | $0.0484 | 4dbqR...3Cd4x |
Mar 3 10:16 AM | Sell | $0.041204 | 0.061438 | 9.67K | 0.021391 | $0.1164 | 61buL...7kqfq |
Mar 3 01:52 AM | Buy | $0.041111 | 0.061285 | 4.35K | 0.035589 | $0.0483 | 26v47...GCWHk |
Mar 3 01:52 AM | Buy | $0.041111 | 0.061285 | 4.48K | 0.035759 | $0.0498 | 4QuSX...NjDXh |