pwease/SOL Pool
The live pwease/SOL price today is $0.021221, with a 24-hour trading volume of $0.5430. This pair has changed -6.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021221
- 24h Volume
- $0.5430
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5430
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.13%
Tokens in this pool
PWEASE (pwease) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading pwease (PWEASE)
pwease/crypto on Meteora DAAM V2pwease/jellyjelly on Orcapwease/SOL on Meteorapwease/jellyjelly on Orcapwease/CLANKER on Meteora DAAM V2pwease/SOL on MeteoraRecent Transactions
- : -97432589 pwease for 1376793 SOL
- : -95561446 pwease for 1380629 SOL
- : -85725015 pwease for 1266041 SOL
- : -152219810 pwease for 2314110 SOL
- : -83209503 pwease for 1301795 SOL
- : -111159205 pwease for 1781447 SOL
- : 4636773 pwease for -78438 SOL
- : 121372263 pwease for -2022952 SOL
- : -18141848 pwease for 286044 SOL
- : 315366902 pwease for -5000299 SOL
pwease / SOL
pwease/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pwease | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:38 AM | Sell | $0.021221 | 0.041414 | 97.43 | 0.021377 | $0.1189 | 4g5eP...p67Mm |
Mar 9 06:35 PM | Sell | $0.021235 | 0.041445 | 95.56 | 0.021381 | $0.1180 | 37Lyr...Kp572 |
Mar 9 06:30 PM | Sell | $0.021263 | 0.041477 | 85.73 | 0.021267 | $0.1083 | 2rYRY...dPMQS |
Mar 9 06:30 PM | Sell | $0.021300 | 0.041521 | 152.22 | 0.022315 | $0.1979 | 3E3Rg...dqhSU |
Mar 9 09:42 AM | Sell | $0.021322 | 0.041565 | 83.21 | 0.021302 | $0.1099 | 31XFr...zTpDv |
Mar 9 09:20 AM | Sell | $0.021344 | 0.041603 | 111.16 | 0.021782 | $0.1494 | a2YpD...29Xrj |
Mar 9 07:16 AM | Buy | $0.021403 | 0.041692 | 4.64 | 0.047844 | $0.026506 | 3swSk...PoUrL |
Mar 9 07:16 AM | Buy | $0.021383 | 0.041667 | 121.37 | 0.022023 | $0.1678 | 48EaP...t5zwR |
Mar 9 12:09 AM | Sell | $0.021296 | 0.041577 | 18.14 | 0.032861 | $0.0235 | 4YGCs...g1jtg |
Mar 9 12:09 AM | Buy | $0.021304 | 0.041586 | 315.37 | 0.025001 | $0.4110 | 3mzwx...kCjba |
Mar 8 10:11 PM | Buy | $0.021227 | 0.041510 | 91.54 | 0.021382 | $0.1122 | 5y9Gd...waruQ |
Mar 8 07:58 PM | Buy | $0.021209 | 0.041467 | 155.31 | 0.022279 | $0.1877 | VKiTU...pwnYn |
Mar 8 05:20 AM | Buy | $0.021172 | 0.041420 | 120.93 | 0.021718 | $0.1417 | 2MToJ...A5PjX |
Mar 8 05:20 AM | Buy | $0.021145 | 0.041388 | 82.64 | 0.021147 | $0.0946 | 4huZD...WF4Fs |
Mar 8 01:12 AM | Buy | $0.021142 | 0.041375 | 2.11 | 0.042904 | $0.022413 | 5JZ5s...C9Prm |
Mar 8 01:12 AM | Buy | $0.021123 | 0.041352 | 144.69 | 0.021956 | $0.1625 | 4myHd...uMcMJ |
Mar 8 01:11 AM | Buy | $0.021099 | 0.041323 | 49.27 | 0.036516 | $0.0541 | 56WWG...uDaG1 |
Mar 7 09:35 PM | Sell | $0.021065 | 0.041284 | 144.32 | 0.021853 | $0.1537 | 3M16z...sjzR9 |
Mar 7 09:34 PM | Sell | $0.021085 | 0.041306 | 8.32 | 0.031087 | $0.029033 | 65rrZ...1DuQh |
Mar 7 10:44 AM | Buy | $0.021142 | 0.041348 | 84.44 | 0.021139 | $0.0963 | 5yWwg...i2PK1 |
