FRUITFLY/SOL Pool
The live FRUITFLY/SOL price today is $0.031126, with a 24-hour trading volume of $254.12K. This pair has changed 204.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031126
- 24h Volume
- $254.12K
- 24h Buy Volume
- $61.49K
- 24h Sell Volume
- $192.62K
- Liquidity
- No data
- 24h Transactions
- 4392
- 24h Buys
- 1592
- 24h Sells
- 2800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.03%
- 6 Hours
- 137.07%
- 24 Hours
- 204.20%
Tokens in this pool
Fruit Fly Brain (FRUITFLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -177848853269 FRUITFLY for 233060504 SOL
- : -9742110155 FRUITFLY for 12786633 SOL
- : -177848853269 FRUITFLY for 233797374 SOL
- : -73678250000 FRUITFLY for 95850836 SOL
- : -1177742098822 FRUITFLY for 1548381580 SOL
- : -147356490000 FRUITFLY for 195907018 SOL
- : -143325375212 FRUITFLY for 191017659 SOL
- : -149481793043 FRUITFLY for 199718170 SOL
- : 690401063842 FRUITFLY for -931206521 SOL
- : 7321572452 FRUITFLY for -9817025 SOL
FRUITFLY / SOL
FRUITFLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRUITFLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 PM | Sell | $0.031126 | 0.051311 | 177.85K | 0.2331 | $20.01 | 5uUCB...KTJ5L |
Mar 9 08:23 PM | Sell | $0.031128 | 0.051313 | 9.74K | 0.0128 | $1.10 | 3L8mJ...zjZUD |
Mar 9 08:23 PM | Sell | $0.031129 | 0.051315 | 177.85K | 0.2338 | $20.08 | 3vBkS...6JYPS |
Mar 9 08:23 PM | Sell | $0.031117 | 0.051301 | 73.68K | 0.0959 | $8.23 | LjRvZ...zPwkp |
Mar 9 08:22 PM | Sell | $0.031129 | 0.051315 | 1.18M | 1.55 | $132.90 | 5d1tS...bp14Z |
Mar 9 08:22 PM | Sell | $0.031142 | 0.051330 | 147.36K | 0.1959 | $16.82 | 3zH6i...d1ZUo |
Mar 9 08:22 PM | Sell | $0.031144 | 0.051333 | 143.33K | 0.1910 | $16.40 | 2nfGq...oCnk4 |
Mar 9 08:22 PM | Sell | $0.031147 | 0.051337 | 149.48K | 0.1997 | $17.14 | 2qVHM...iVSqH |
Mar 9 08:22 PM | Buy | $0.031158 | 0.051349 | 690.40K | 0.9312 | $79.93 | 3VHPj...HYEWB |
Mar 9 08:21 PM | Buy | $0.031151 | 0.051341 | 7.32K | 0.029818 | $0.8423 | 27xbv...oSz3g |
Mar 9 08:21 PM | Sell | $0.031135 | 0.051322 | 215.23K | 0.2843 | $24.42 | 36fkp...Hoivr |
Mar 9 08:20 PM | Buy | $0.031152 | 0.051342 | 71.86K | 0.0964 | $8.28 | 3B8aX...WhjMg |
Mar 9 08:20 PM | Buy | $0.031095 | 0.051275 | 23.11K | 0.0295 | $2.53 | 4uq8N...hSArT |
Mar 9 08:20 PM | Sell | $0.031094 | 0.051274 | 1.61M | 2.06 | $176.52 | 4GDBA...VgXUP |
Mar 9 08:20 PM | Sell | $0.031114 | 0.051298 | 648.89K | 0.8418 | $72.28 | 5RVjk...T6Aka |
Mar 9 08:20 PM | Buy | $0.031107 | 0.051290 | 71.47K | 0.0921 | $7.91 | 3tFmC...YMDqD |
Mar 9 08:20 PM | Buy | $0.031106 | 0.051288 | 81.45K | 0.1049 | $9.01 | abAGF...qLjk5 |
Mar 9 08:20 PM | Buy | $0.031096 | 0.051276 | 1.04M | 1.32 | $113.67 | 359Xy...GDkmU |
Mar 9 08:20 PM | Buy | $0.031070 | 0.051246 | 1.87M | 2.32 | $199.52 | gaKNx...CpXhs |
Mar 9 08:20 PM | Buy | $0.031048 | 0.051221 | 648.89K | 0.7920 | $68.00 | 2HA47...GjfyV |