X1XHLOL/OMFG Pool
The live X1XHLOL/OMFG price today is $0.033670, with a 24-hour trading volume of $86.19. This pair has changed -9.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033670
- 24h Volume
- $86.19
- 24h Buy Volume
- $59.81
- 24h Sell Volume
- $26.39
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.81%
- 24 Hours
- -9.58%
Tokens in this pool
x1xhlol (X1XHLOL) Omnipair (OMFG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/USDTSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2Recent Transactions
- : -2341137293610 X1XHLOL for 4773667 OMFG
- : -3132012052598 X1XHLOL for 6453356 OMFG
- : 2880808207069 X1XHLOL for -6719276 OMFG
- : 1563527786250 X1XHLOL for -3614228 OMFG
- : 1206246959350 X1XHLOL for -2772622 OMFG
- : 1529662238794 X1XHLOL for -3498166 OMFG
- : -7100115773122 X1XHLOL for 14490921 OMFG
- : -839633393822 X1XHLOL for 1738890 OMFG
- : -849301557315 X1XHLOL for 1815672 OMFG
- : -1276605580500 X1XHLOL for 2740921 OMFG
X1XHLOL / OMFG
X1XHLOL/OMFG Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OMFG) | X1XHLOL | OMFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:24 PM | Sell | $0.033670 | 0.022040 | 2.34K | 4.77 | $0.8590 | 3fKX9...ZUW2V |
Mar 9 04:20 PM | Sell | $0.033708 | 0.022061 | 3.13K | 6.45 | $1.16 | 3dAKv...rWCe7 |
Mar 9 02:08 PM | Buy | $0.034111 | 0.022333 | 2.88K | 6.72 | $1.18 | 53dJN...MxsfD |
Mar 9 12:59 PM | Buy | $0.033980 | 0.022312 | 1.56K | 3.61 | $0.6222 | 5aY1u...YVh7V |
Mar 9 12:45 PM | Buy | $0.034056 | 0.022299 | 1.21K | 2.77 | $0.4892 | 9X3ST...vn2ko |
Mar 9 12:45 PM | Buy | $0.034294 | 0.022287 | 1.53K | 3.50 | $0.6568 | 3wUQn...dbTE4 |
Mar 9 10:59 AM | Sell | $0.033966 | 0.022041 | 7.10K | 14.49 | $2.82 | 5Nz59...abyJs |
Mar 9 10:45 AM | Sell | $0.034024 | 0.022072 | 839.63 | 1.74 | $0.3379 | 48sbm...moPZR |
Mar 9 10:13 AM | Sell | $0.034102 | 0.022138 | 849.30 | 1.82 | $0.3483 | n2ygE...a1eBc |
Mar 9 10:11 AM | Sell | $0.033697 | 0.022148 | 1.28K | 2.74 | $0.4719 | 3RrTh...uFSfY |
Mar 9 10:11 AM | Sell | $0.033724 | 0.022163 | 5.43K | 11.74 | $2.02 | 2wHoG...CeAN5 |
Mar 9 09:13 AM | Sell | $0.033902 | 0.022285 | 19.30K | 44.08 | $7.53 | 2zZzs...71cZw |
Mar 9 09:11 AM | Sell | $0.034110 | 0.022425 | 9.68K | 23.47 | $3.98 | 4n4aE...Dk9mJ |
Mar 9 07:11 AM | Sell | $0.034003 | 0.022490 | 2.95K | 7.33 | $1.18 | 4HPTX...Uzwtr |
Mar 9 07:11 AM | Sell | $0.033988 | 0.022482 | 1.46K | 3.62 | $0.5822 | 2TMWS...xh7gE |
Mar 9 06:21 AM | Buy | $0.034535 | 0.022637 | 36.64K | 96.60 | $16.61 | fYRuN...27aGb |
Mar 9 06:04 AM | Buy | $0.034273 | 0.022413 | 4.51K | 10.88 | $1.93 | 5gZ8m...iGL3d |
Mar 9 05:41 AM | Buy | $0.034173 | 0.022384 | 1.45K | 3.45 | $0.6044 | 2magS...Txi5f |
Mar 9 04:58 AM | Buy | $0.034277 | 0.022374 | 524.24 | 1.24 | $0.2242 | EicpP...a9y6H |
Mar 9 04:58 AM | Buy | $0.034244 | 0.022356 | 3.20K | 7.53 | $1.36 | 2uTqE...u98RW |
