GOAT/SOL Pool
The live GOAT/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Goatseus Maximus (GOAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 52233647 GOAT for -11623758 SOL
- : 2679 GOAT for -602 SOL
- : 50461437 GOAT for -11342534 SOL
- : -49961219 GOAT for 11458980 SOL
- : -52990158 GOAT for 12030464 SOL
- : -50965548 GOAT for 11458980 SOL
- : -52740474 GOAT for 11740673 SOL
- : -836870 GOAT for 83 SOL
- : -324586 GOAT for 32 SOL
- : -11745406 GOAT for 1183 SOL
GOAT / SOL
GOAT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:34 AM | Buy | $0.0188 | 0.032226 | 52.23 | 0.0116 | $0.9828 | 4kNv2...6McZs |
Mar 7 10:18 AM | Buy | $0.0188 | 0.032248 | 0.022679 | 0.066020 | $0.045041 | 1DYwr...adFag |
Mar 7 10:18 AM | Buy | $0.0188 | 0.032248 | 50.46 | 0.0113 | $0.9495 | 2kbR1...Urrjm |
Mar 7 07:17 AM | Sell | $0.0188 | 0.032294 | 49.96 | 0.0115 | $0.9401 | 9weZc...yDRDG |
Mar 7 06:02 AM | Sell | $0.0188 | 0.032271 | 52.99 | 0.0120 | $0.9971 | b4qpU...DL6tL |
Mar 7 05:00 AM | Sell | $0.0188 | 0.032249 | 50.97 | 0.0115 | $0.9590 | 2CYZQ...C2GrW |
Mar 7 04:29 AM | Sell | $0.0188 | 0.032227 | 52.74 | 0.0117 | $0.9924 | 3C35K...VmMpu |
Mar 7 03:53 AM | Sell | $0.0188 | 0.079918 | 0.8369 | 0.078300 | $0.0157 | zzWqZ...ozVDR |
Mar 7 03:14 AM | Sell | $0.0188 | 0.079859 | 0.3246 | 0.073200 | $0.026108 | 2nRjo...dV8xR |
Mar 6 03:07 AM | Sell | $0.058916 | 0.061008 | 11.75 | 0.051183 | $0.031048 | 3znkS...HMF8K |
Mar 4 11:36 PM | Buy | $0.0189 | 0.032118 | 55.77 | 0.0118 | $1.06 | 3hTsp...ynPoa |
Mar 4 05:48 PM | Sell | $0.0189 | 0.061017 | 0.0295 | 0.083000 | $0.035587 | 2VF5x...CiXrW |
Mar 4 05:48 PM | Buy | $0.0189 | 0.032158 | 53.85 | 0.0116 | $1.02 | 3zhmH...DZqPE |
Mar 4 05:47 PM | Buy | $0.0189 | 0.032181 | 53.27 | 0.0116 | $1.01 | 2BSQK...9Qe4n |
Mar 4 05:40 PM | Sell | $0.0189 | 0.032251 | 52.21 | 0.0117 | $0.9884 | 48FBn...HmgPk |
Mar 4 05:39 PM | Sell | $0.0189 | 0.032228 | 52.74 | 0.0117 | $0.9984 | 2pf2d...sjcwu |
Mar 4 05:38 PM | Sell | $0.0189 | 0.032205 | 53.28 | 0.0117 | $1.01 | 65Jsh...DNthj |
Mar 4 05:30 PM | Sell | $0.0189 | 0.032183 | 53.82 | 0.0117 | $1.02 | 4G6q5...D18uA |
Mar 4 04:04 PM | Sell | $0.0198 | 0.032140 | 53.57 | 0.0115 | $1.06 | 4Vj8y...Fxh4Z |
Mar 4 08:55 AM | Buy | $0.0187 | 0.032097 | 50.56 | 0.0106 | $0.9470 | 4bGjr...zFm7U |