JONATHAN/SOL Pool
The live JONATHAN/SOL price today is $0.051785, with a 24-hour trading volume of $154.60K. This pair has changed -96.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051785
- 24h Volume
- $154.60K
- 24h Buy Volume
- $23.61K
- 24h Sell Volume
- $130.99K
- Liquidity
- No data
- 24h Transactions
- 4082
- 24h Buys
- 868
- 24h Sells
- 3214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -3.43%
- 24 Hours
- -96.67%
Tokens in this pool
slow cook (JONATHAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading JONATHAN (slow cook)
JONATHAN/SOL on Meteora DAAM V2Recent Transactions
- : -1600293154933 JONATHAN for 32946446 SOL
- : -240834907737 JONATHAN for 4967986 SOL
- : -807609511913 JONATHAN for 16678167 SOL
- : -5969724834948 JONATHAN for 124180045 SOL
- : -830472345492 JONATHAN for 17401517 SOL
- : -698230161035 JONATHAN for 14654614 SOL
- : -13006522776 JONATHAN for 273192 SOL
- : -16481695356 JONATHAN for 346195 SOL
- : 7537788079672 JONATHAN for -159079233 SOL
- : -92957000771938 JONATHAN for 2132926345 SOL
JONATHAN / SOL
JONATHAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JONATHAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:50 PM | Sell | $0.051785 | 0.072059 | 1.60M | 0.0329 | $2.86 | pAX8t...EDSUP |
Mar 10 12:10 PM | Sell | $0.051784 | 0.072063 | 240.83K | 0.024968 | $0.4294 | 5eaZB...YCH5z |
Mar 10 12:07 PM | Sell | $0.051785 | 0.072066 | 807.61K | 0.0167 | $1.44 | 4VVGb...RcfNo |
Mar 10 11:32 AM | Sell | $0.051805 | 0.072081 | 5.97M | 0.1242 | $10.77 | 4cQfE...cvU1d |
Mar 10 11:18 AM | Sell | $0.051819 | 0.072096 | 830.47K | 0.0174 | $1.51 | 4PAKQ...DHUcf |
Mar 10 11:18 AM | Sell | $0.051822 | 0.072099 | 698.23K | 0.0147 | $1.27 | 4Noh2...QakXw |
Mar 10 10:21 AM | Sell | $0.051830 | 0.072101 | 13.01K | 0.032732 | $0.0238 | 4dyHE...PCj6j |
Mar 10 10:13 AM | Sell | $0.051833 | 0.072101 | 16.48K | 0.033462 | $0.0302 | 5qAf8...Jnu2A |
Mar 10 09:08 AM | Buy | $0.051831 | 0.072111 | 7.54M | 0.1591 | $13.80 | 5hqLb...rpjod |
Mar 10 09:08 AM | Sell | $0.051991 | 0.072295 | 92.96M | 2.13 | $185.05 | 2ADnV...QRLKr |
Mar 10 08:57 AM | Sell | $0.052219 | 0.072559 | 3.72M | 0.0953 | $8.26 | 4CevM...MWxC4 |
Mar 10 08:55 AM | Sell | $0.052254 | 0.072600 | 9.38M | 0.2439 | $21.15 | 63e22...2o5BS |
Mar 10 08:49 AM | Sell | $0.052274 | 0.072614 | 2.67M | 0.0697 | $6.06 | rH96A...BHfRc |
Mar 10 08:47 AM | Sell | $0.052159 | 0.072483 | 7.78M | 0.1932 | $16.80 | 552aT...adxFG |
Mar 10 08:47 AM | Sell | $0.052209 | 0.072541 | 11.78M | 0.2991 | $26.01 | 3W68X...se92m |
Mar 10 08:47 AM | Sell | $0.052263 | 0.072601 | 8.03M | 0.2090 | $18.18 | 5eAiW...89QGV |
Mar 10 08:47 AM | Sell | $0.052308 | 0.072653 | 8.30M | 0.2201 | $19.15 | 4dAey...Bi4Hn |
Mar 10 08:09 AM | Sell | $0.051810 | 0.072072 | 2.23M | 0.0462 | $4.04 | 2yk2A...3gDKA |
Mar 10 08:07 AM | Sell | $0.051803 | 0.072077 | 20.03K | 0.034160 | $0.0361 | 5GMEn...ucYcZ |
Mar 10 07:45 AM | Sell | $0.051801 | 0.072079 | 607.92K | 0.0126 | $1.09 | 2EBsb...yGrmx |
