SOL/ZOCKEN Pool
The live SOL/ZOCKEN price today is $87.83, with a 24-hour trading volume of $0.2400. This pair has changed 2.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $0.2400
- 24h Buy Volume
- $0.2400
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) Gamblecash (ZOCKEN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1373451 SOL for -674322 ZOCKEN
- : 1387585 SOL for -672219 ZOCKEN
- : 1647226 SOL for -786448 ZOCKEN
- : 1387890 SOL for -653106 ZOCKEN
- : 1316709 SOL for -611720 ZOCKEN
- : -1469091 SOL for 669404 ZOCKEN
- : 4418137 SOL for -2025532 ZOCKEN
- : 38780856 SOL for -14748243 ZOCKEN
- : 62069701 SOL for -16069879 ZOCKEN
- : 6907979 SOL for -1407427 ZOCKEN
SOL / ZOCKEN
SOL/ZOCKEN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZOCKEN) | SOL | ZOCKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | Buy | $87.83 | 0.4910 | 0.021374 | 0.036744 | $0.1206 | 67Lhq...n2TtN |
Mar 9 07:23 PM | Buy | $86.02 | 0.4845 | 0.021388 | 0.036723 | $0.1194 | 3AUhR...PTNLv |
Mar 9 03:12 AM | Buy | $84.28 | 0.4774 | 0.021648 | 0.037865 | $0.1388 | 5wbqu...kPPZJ |
Mar 9 12:33 AM | Buy | $82.67 | 0.4706 | 0.021388 | 0.036532 | $0.1147 | 2X6N3...qkSee |
Mar 8 02:32 PM | Buy | $82.15 | 0.4646 | 0.021317 | 0.036118 | $0.1082 | 2hTg8...eU95w |
Mar 8 02:32 PM | Sell | $82.15 | 0.4557 | 0.021470 | 0.036695 | $0.1207 | 66esE...U9L6g |
Mar 8 02:32 PM | Buy | $82.15 | 0.4585 | 0.024419 | 0.022026 | $0.3629 | 4ni4D...hrsZR |
Mar 8 02:32 PM | Buy | $82.15 | 0.3803 | 0.0388 | 0.0147 | $3.19 | 4aEQT...BtYAh |
Mar 8 02:31 PM | Buy | $82.14 | 0.2589 | 0.0621 | 0.0161 | $5.10 | PE2N7...Z9otU |
Mar 8 08:55 AM | Buy | $83.05 | 0.2037 | 0.026908 | 0.021408 | $0.5737 | 3M3qb...3Zo7p |
Mar 8 08:55 AM | Sell | $83.05 | 0.2825 | 0.1000 | 0.0282 | $8.31 | 5ebtu...qd4ED |
Mar 8 08:54 AM | Sell | $83.04 | 0.4165 | 0.025000 | 0.022083 | $0.4152 | yi6pT...6Xrtv |
Mar 8 08:54 AM | Sell | $83.04 | 0.4269 | 0.035000 | 0.032135 | $0.0415 | 2L4As...wv4sz |
Mar 8 08:54 AM | Buy | $83.04 | 0.4267 | 0.025038 | 0.022150 | $0.4183 | 5iYnH...vLWEZ |
Mar 8 08:54 AM | Sell | $83.04 | 0.6364 | 0.0801 | 0.0510 | $6.65 | 5TMHg...Tjc2k |
Mar 8 05:03 AM | Sell | $82.04 | 0.9972 | 0.021347 | 0.021343 | $0.1105 | 28VLR...9rxe3 |
Mar 7 09:04 AM | Sell | $84.25 | 1.02 | 0.021604 | 0.021633 | $0.1351 | Zy5Sp...eVBUB |
Mar 7 08:53 AM | Buy | $84.54 | 0.7511 | 0.0556 | 0.0418 | $4.70 | VPe2q...zZvPc |
Mar 7 03:16 AM | Sell | $84.92 | 0.5305 | 0.021079 | 0.035723 | $0.0916 | 4acUw...zoxGh |
Mar 7 03:16 AM | Buy | $84.92 | 0.4759 | 0.0278 | 0.0132 | $2.36 | 4Boq6...fc2yy |
