SOL/KAI Pool
The live SOL/KAI price today is $86.03, with a 24-hour trading volume of $71.81. This pair has changed 3.49% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $71.81
- 24h Buy Volume
- $16.26
- 24h Sell Volume
- $55.55
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 3.49%
Tokens in this pool
Wrapped SOL (SOL) KAIKO (KAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -23318008 SOL for 2018187773742 KAI
- : -116 SOL for 9993155 KAI
- : -20173475 SOL for 1751393475904 KAI
- : -51434200 SOL for 4474091237024 KAI
- : -61932752 SOL for 5425754397293 KAI
- : -35064913 SOL for 3053435529773 KAI
- : -306023253 SOL for 27450653078861 KAI
- : 52804428 SOL for -5000000000001 KAI
- : -2628834 SOL for 242165581113 KAI
- : -10589244 SOL for 975747625791 KAI
SOL / KAI
SOL/KAI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (KAI) | SOL | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 PM | Sell | $86.03 | 86.55K | 0.0233 | 2.02K | $2.01 | 4Hnfk...ytu4H |
Mar 9 09:23 PM | Sell | $85.99 | 86.15K | 0.061160 | 0.029994 | $0.059975 | 3D5TH...Ds9b6 |
Mar 9 09:16 PM | Sell | $86.23 | 86.82K | 0.0202 | 1.75K | $1.74 | 2iYi1...UFZfr |
Mar 9 09:15 PM | Sell | $86.26 | 86.99K | 0.0514 | 4.47K | $4.44 | 32oGC...Ms5T9 |
Mar 9 09:15 PM | Sell | $86.26 | 87.61K | 0.0619 | 5.43K | $5.34 | 3gyDM...DTUXb |
Mar 9 09:14 PM | Sell | $86.28 | 87.08K | 0.0351 | 3.05K | $3.03 | 3kXn5...ejQ9c |
Mar 9 09:14 PM | Sell | $86.26 | 89.70K | 0.3060 | 27.45K | $26.40 | QzJVd...gLJXs |
Mar 9 08:05 PM | Buy | $86.01 | 94.69K | 0.0528 | 5.00K | $4.54 | 5NL4N...MwkpD |
Mar 9 05:01 PM | Sell | $85.17 | 92.12K | 0.022629 | 242.17 | $0.2239 | 5UJZM...ssK1L |
Mar 9 05:00 PM | Sell | $85.10 | 92.15K | 0.0106 | 975.75 | $0.9011 | 59nVk...fCnk3 |
Mar 9 04:49 PM | Sell | $85.17 | 92.41K | 0.0192 | 1.78K | $1.64 | NzD5x...o65kM |
Mar 9 04:49 PM | Sell | $85.10 | 93.24K | 0.1139 | 10.62K | $9.69 | 4Dz5s...vofuF |
Mar 9 03:17 PM | Buy | $85.40 | 96.08K | 0.0159 | 1.53K | $1.36 | 5xf7L...xAhjk |
Mar 9 03:17 PM | Buy | $85.34 | 95.64K | 0.0606 | 5.80K | $5.17 | 4yLUv...jWHYK |
Mar 9 01:34 PM | Buy | $85.07 | 94.89K | 0.0610 | 5.79K | $5.19 | A4P5A...bCat6 |
Mar 9 07:54 AM | Sell | $83.13 | 92.24K | 0.021790 | 165.06 | $0.1488 | 5G7j8...wpSTh |
Mar 8 10:54 PM | Sell | $82.05 | 92.72K | 0.0605 | 5.61K | $4.96 | 5fsyq...TtQeP |
Mar 8 09:30 PM | Sell | $82.00 | 93.30K | 0.0241 | 2.25K | $1.98 | 3cSvB...wQPqt |
Mar 8 09:20 PM | Sell | $81.88 | 93.47K | 0.0453 | 4.24K | $3.71 | 4mojb...Xphi8 |
Mar 8 09:19 PM | Sell | $81.89 | 94.37K | 0.1264 | 11.92K | $10.35 | 2EXj3...sdD5F |
