Bummit/SOL Pool
The live Bummit/SOL price today is $0.053219, with a 24-hour trading volume of $337.32. This pair has changed -16.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053219
- 24h Volume
- $337.32
- 24h Buy Volume
- $31.34
- 24h Sell Volume
- $305.98
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.37%
Tokens in this pool
John Bummit (Bummit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -6864245745024 Bummit for 253966891 SOL
- : -2817374811190 Bummit for 105544845 SOL
- : -71320855557 Bummit for 2681819 SOL
- : -2100000000000 Bummit for 79187136 SOL
- : -8053115961490 Bummit for 307711727 SOL
- : -3000000000000 Bummit for 116299232 SOL
- : -6864245745023 Bummit for 269589876 SOL
- : -1240848722540 Bummit for 49259471 SOL
- : -5054278727836 Bummit for 202338214 SOL
- : -623129878983 Bummit for 25135740 SOL
Bummit / SOL
Bummit/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bummit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:15 PM | Sell | $0.053219 | 0.073700 | 6.86M | 0.2540 | $22.09 | 3hiSt...cYVqQ |
Mar 14 07:14 PM | Sell | $0.053259 | 0.073747 | 2.82M | 0.1055 | $9.18 | zAJbM...MjM2v |
Mar 14 06:13 PM | Sell | $0.053269 | 0.073761 | 71.32K | 0.022682 | $0.2331 | 44EQD...RGTHB |
Mar 14 06:07 PM | Sell | $0.053277 | 0.073771 | 2.10M | 0.0792 | $6.88 | VbaM1...h1Q6J |
Mar 14 04:53 PM | Sell | $0.053328 | 0.073822 | 8.05M | 0.3077 | $26.80 | pDHwk...p2ufC |
Mar 14 03:21 PM | Sell | $0.053369 | 0.073877 | 3.00M | 0.1163 | $10.11 | 6aFZe...gbdHU |
Mar 14 02:48 PM | Sell | $0.053410 | 0.073928 | 6.86M | 0.2696 | $23.40 | 2Bzn3...HZWFp |
Mar 14 01:23 PM | Sell | $0.053463 | 0.073970 | 1.24M | 0.0493 | $4.30 | 37k9t...7Yc16 |
Mar 14 01:02 PM | Sell | $0.053486 | 0.074004 | 5.05M | 0.2023 | $17.62 | rqt7T...aUngT |
Mar 14 12:05 PM | Sell | $0.053509 | 0.074034 | 623.13K | 0.0251 | $2.19 | 5q2EA...bKRtd |
Mar 14 11:32 AM | Sell | $0.053610 | 0.074156 | 21.24M | 0.8828 | $76.67 | 4PtKw...YH4tc |
Mar 14 10:56 AM | Sell | $0.053716 | 0.074285 | 1.18M | 0.0505 | $4.38 | 4BhX2...7vVzX |
Mar 14 10:36 AM | Sell | $0.053779 | 0.074365 | 12.15M | 0.5305 | $45.92 | 2L5Pk...dGJny |
Mar 14 10:24 AM | Buy | $0.053859 | 0.074446 | 8.12M | 0.3611 | $31.34 | 3iZdH...brZhr |
Mar 14 07:03 AM | Sell | $0.053710 | 0.074249 | 12.03M | 0.5111 | $44.63 | 3Y4o1...bKHL8 |
Mar 14 06:05 AM | Sell | $0.053817 | 0.074335 | 2.52M | 0.1093 | $9.62 | 4VkwU...SuDoS |
Mar 14 05:33 AM | Sell | $0.053829 | 0.074353 | 444.30K | 0.0193 | $1.70 | 2sqR7...oxLmp |
Mar 14 05:28 AM | Sell | $0.053848 | 0.074356 | 68.31K | 0.022975 | $0.2628 | 4j1ax...SZohK |
Mar 14 04:51 AM | Sell | $0.053863 | 0.074363 | 2.00M | 0.0872 | $7.73 | Vwz9s...R7wew |
Mar 14 04:50 AM | Sell | $0.053882 | 0.074378 | 500.00K | 0.0219 | $1.94 | 2doTU...WjFNC |