BBW/SOL Pool
The live BBW/SOL price today is $0.055212, with a 24-hour trading volume of $1.87. This pair has changed -9.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055212
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.9016
- 24h Sell Volume
- $0.9643
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.46%
Tokens in this pool
BABYWHALE (BBW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading BBW (BABYWHALE)
BBW/USDC on MeteoraRecent Transactions
- : 41823740531302 BBW for -2426691 SOL
- : -45591885840536 BBW for 2959604 SOL
- : -41827590848362 BBW for 2693367 SOL
- : -38604276541177 BBW for 2467444 SOL
- : 42601720674290 BBW for -2433829 SOL
- : 41594867568163 BBW for -2394781 SOL
- : -41256592327077 BBW for 2658442 SOL
- : 41731487510878 BBW for -2402790 SOL
- : -44645840867080 BBW for 2876073 SOL
- : -38432211250384 BBW for 2456887 SOL
BBW / SOL
BBW/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BBW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:15 PM | Buy | $0.055212 | 0.075803 | 41.82K | 0.022427 | $0.2180 | 5VRm3...M7Cvn |
Mar 5 04:10 PM | Sell | $0.055716 | 0.076492 | 45.59K | 0.022960 | $0.2606 | 2txCS...1Smhf |
Mar 5 03:10 PM | Sell | $0.055788 | 0.076440 | 41.83K | 0.022694 | $0.2421 | 3DQMU...Qhq2S |
Mar 5 01:31 PM | Sell | $0.055789 | 0.076392 | 38.60K | 0.022468 | $0.2235 | HUthV...V7UaR |
Mar 5 10:33 AM | Buy | $0.055293 | 0.075713 | 42.60K | 0.022434 | $0.2255 | 61aRK...PNaoE |
Mar 5 09:17 AM | Buy | $0.055757 | 0.075758 | 41.59K | 0.022395 | $0.2394 | qYcPH...Mftif |
Mar 5 08:30 AM | Sell | $0.055757 | 0.076444 | 41.26K | 0.022659 | $0.2375 | 21yfK...REPq8 |
Mar 5 07:18 AM | Buy | $0.055757 | 0.075758 | 41.73K | 0.022403 | $0.2402 | 2Nmst...n11Sj |
Mar 5 01:48 AM | Sell | $0.055757 | 0.076442 | 44.65K | 0.022877 | $0.2570 | 1gdvz...vHgZ1 |
Mar 4 11:21 PM | Sell | $0.055757 | 0.076393 | 38.43K | 0.022457 | $0.2212 | PMHUL...GGt6v |
Mar 4 10:33 PM | Sell | $0.055757 | 0.076345 | 44.15K | 0.022802 | $0.2542 | 3mhS3...aTAxn |
Mar 4 07:48 PM | Buy | $0.055757 | 0.075669 | 43.63K | 0.022474 | $0.2511 | 4L6uF...dwby2 |
Mar 4 04:12 PM | Sell | $0.055757 | 0.076347 | 39.15K | 0.022485 | $0.2254 | 5K5qh...gyoow |
Mar 4 03:31 PM | Buy | $0.055757 | 0.075696 | 86.12K | 0.024906 | $0.4957 | 66d2c...hRrot |
Mar 4 02:42 PM | Sell | $0.055757 | 0.076401 | 39.72K | 0.022543 | $0.2286 | R3hoa...UYa3g |
Mar 4 02:33 PM | Buy | $0.055757 | 0.075743 | 83.06K | 0.024770 | $0.4781 | 2WG7A...fLJjp |
Mar 4 12:18 PM | Sell | $0.055757 | 0.076450 | 44.21K | 0.022852 | $0.2545 | Ed6dH...vQydY |
Mar 4 09:35 AM | Buy | $0.055757 | 0.075763 | 44.05K | 0.022539 | $0.2536 | Rpape...m2xuz |
Mar 4 08:48 AM | Buy | $0.055154 | 0.075807 | 37.52K | 0.022179 | $0.1934 | 5fRHM...tZQLk |
Mar 4 08:00 AM | Buy | $0.054910 | 0.075849 | 40.66K | 0.022379 | $0.1996 | mHK6x...PA382 |
