28,997,371 Pools26,721,394 Tokens

SOAR/JLP Pool

The live SOAR/JLP price today is $0.042180, with a 24-hour trading volume of $0.8618. This pair has changed 4.68% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.042180
24h Volume
$0.8618
24h Buy Volume
$0.8618
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
5
24h Buys
5
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
4.68%

Tokens in this pool

Son of a Rich (SOAR) Jupiter Perps LP (JLP)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLA

Other Pools Trading SOAR (Son of a Rich)

SOAR/JUP on Meteora DAAM V2SOAR/SOL on MeteoraSOAR/SOL on Meteora DAAM V2SOAR/USELESS on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2

Recent Transactions

  • : 13523296276890 SOAR for -77154 JLP
  • : 6788514908380 SOAR for -38486 JLP
  • : 4061086599671 SOAR for -22946 JLP
  • : 11443260363256 SOAR for -64347 JLP
  • : 4504897814096 SOAR for -25207 JLP
  • : 10304360952297 SOAR for -57395 JLP
  • : 6042747585455 SOAR for -33489 JLP
  • : -6952840952748 SOAR for 38349 JLP
  • : -7528586904335 SOAR for 41711 JLP
  • : -5887591133479 SOAR for 32753 JLP

SOAR / JLP

SOAR/JLP Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (JLP)SOARJLPTotal (USD)TXN
Mar 10 04:27 PM
Buy$0.0421800.05570613.52K0.0772$0.2948dserH...JUQak
Mar 10 07:34 AM
Buy$0.0421390.0556706.79K0.0385$0.145259cYg...goj8o
Mar 10 07:20 AM
Buy$0.0421320.0556514.06K0.0229$0.08663ED37...v7iY4
Mar 9 07:25 PM
Buy$0.0421100.05562411.44K0.0643$0.24144Y7w5...fEWed
Mar 9 07:03 PM
Buy$0.0420830.0555964.50K0.0252$0.09383CXHU...hpKQq
Mar 9 03:11 AM
Buy$0.0420510.05557010.30K0.0574$0.2113NQBW2...uDx7J
Mar 8 12:28 PM
Buy$0.0420240.0555436.04K0.0335$0.12232bS3K...gVGrX
Mar 8 06:39 AM
Sell$0.0420110.0555166.95K0.0383$0.13984R8Z9...9sPe1
Mar 7 08:09 PM
Sell$0.0420260.0555417.53K0.0417$0.15255K8kp...ytRWR
Mar 7 07:55 PM
Sell$0.0420290.0555645.89K0.0328$0.11944djBm...QGEQo
Mar 7 09:18 AM
Sell$0.0420650.0555793.26K0.0182$0.0673632kR...WhWbs
Mar 6 02:06 PM
Sell$0.0421070.0556417.78K0.0439$0.16395QU1r...8FTEv
Mar 6 12:50 PM
Sell$0.0421200.055654479.210.022709$0.01024y6YR...WA9DN
Mar 5 10:41 PM
Buy$0.0421710.0556746.20K0.0352$0.13462GkuM...nDX7W
Mar 5 04:11 PM
Sell$0.0421470.05565310.49K0.0593$0.22512Ephe...qyeQR
Mar 5 03:26 PM
Sell$0.0421780.0556889.16K0.0521$0.1996WiMAd...1PuY2
Mar 5 01:31 PM
Sell$0.0422130.0557135.32K0.0304$0.11783prmh...yB4tz
Mar 5 10:20 AM
Sell$0.0422300.0557325.41K0.0310$0.12074KGvx...ipKXp
Mar 5 10:19 AM
Buy$0.0422400.0557577.73K0.0445$0.1732mRfPM...GhQ8X
Mar 5 10:19 AM
Buy$0.0422290.0557297.88K0.0451$0.175551nHS...z6VMP