SOAR/JLP Pool
The live SOAR/JLP price today is $0.042180, with a 24-hour trading volume of $0.8618. This pair has changed 4.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042180
- 24h Volume
- $0.8618
- 24h Buy Volume
- $0.8618
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.68%
Tokens in this pool
Son of a Rich (SOAR) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SOAR (Son of a Rich)
SOAR/JUP on Meteora DAAM V2SOAR/SOL on MeteoraSOAR/SOL on Meteora DAAM V2SOAR/USELESS on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2Recent Transactions
- : 13523296276890 SOAR for -77154 JLP
- : 6788514908380 SOAR for -38486 JLP
- : 4061086599671 SOAR for -22946 JLP
- : 11443260363256 SOAR for -64347 JLP
- : 4504897814096 SOAR for -25207 JLP
- : 10304360952297 SOAR for -57395 JLP
- : 6042747585455 SOAR for -33489 JLP
- : -6952840952748 SOAR for 38349 JLP
- : -7528586904335 SOAR for 41711 JLP
- : -5887591133479 SOAR for 32753 JLP
SOAR / JLP
SOAR/JLP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JLP) | SOAR | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | Buy | $0.042180 | 0.055706 | 13.52K | 0.0772 | $0.2948 | dserH...JUQak |
Mar 10 07:34 AM | Buy | $0.042139 | 0.055670 | 6.79K | 0.0385 | $0.1452 | 59cYg...goj8o |
Mar 10 07:20 AM | Buy | $0.042132 | 0.055651 | 4.06K | 0.0229 | $0.0866 | 3ED37...v7iY4 |
Mar 9 07:25 PM | Buy | $0.042110 | 0.055624 | 11.44K | 0.0643 | $0.2414 | 4Y7w5...fEWed |
Mar 9 07:03 PM | Buy | $0.042083 | 0.055596 | 4.50K | 0.0252 | $0.0938 | 3CXHU...hpKQq |
Mar 9 03:11 AM | Buy | $0.042051 | 0.055570 | 10.30K | 0.0574 | $0.2113 | NQBW2...uDx7J |
Mar 8 12:28 PM | Buy | $0.042024 | 0.055543 | 6.04K | 0.0335 | $0.1223 | 2bS3K...gVGrX |
Mar 8 06:39 AM | Sell | $0.042011 | 0.055516 | 6.95K | 0.0383 | $0.1398 | 4R8Z9...9sPe1 |
Mar 7 08:09 PM | Sell | $0.042026 | 0.055541 | 7.53K | 0.0417 | $0.1525 | 5K8kp...ytRWR |
Mar 7 07:55 PM | Sell | $0.042029 | 0.055564 | 5.89K | 0.0328 | $0.1194 | 4djBm...QGEQo |
Mar 7 09:18 AM | Sell | $0.042065 | 0.055579 | 3.26K | 0.0182 | $0.0673 | 632kR...WhWbs |
Mar 6 02:06 PM | Sell | $0.042107 | 0.055641 | 7.78K | 0.0439 | $0.1639 | 5QU1r...8FTEv |
Mar 6 12:50 PM | Sell | $0.042120 | 0.055654 | 479.21 | 0.022709 | $0.0102 | 4y6YR...WA9DN |
Mar 5 10:41 PM | Buy | $0.042171 | 0.055674 | 6.20K | 0.0352 | $0.1346 | 2GkuM...nDX7W |
Mar 5 04:11 PM | Sell | $0.042147 | 0.055653 | 10.49K | 0.0593 | $0.2251 | 2Ephe...qyeQR |
Mar 5 03:26 PM | Sell | $0.042178 | 0.055688 | 9.16K | 0.0521 | $0.1996 | WiMAd...1PuY2 |
Mar 5 01:31 PM | Sell | $0.042213 | 0.055713 | 5.32K | 0.0304 | $0.1178 | 3prmh...yB4tz |
Mar 5 10:20 AM | Sell | $0.042230 | 0.055732 | 5.41K | 0.0310 | $0.1207 | 4KGvx...ipKXp |
Mar 5 10:19 AM | Buy | $0.042240 | 0.055757 | 7.73K | 0.0445 | $0.1732 | mRfPM...GhQ8X |
Mar 5 10:19 AM | Buy | $0.042229 | 0.055729 | 7.88K | 0.0451 | $0.1755 | 51nHS...z6VMP |
