GOLD/USDC Pool
The live GOLD/USDC price today is $5.11K, with a 24-hour trading volume of $296.03. This pair has changed 0.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $296.03
- 24h Buy Volume
- $158.12
- 24h Sell Volume
- $137.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
GOLD (GOLD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -95 GOLD for 490691 USDC
- : 5000 GOLD for -25751642 USDC
- : 12815 GOLD for -66081800 USDC
- : -834 GOLD for 4332589 USDC
- : -1010 GOLD for 5233795 USDC
- : -3761 GOLD for 19449176 USDC
- : -1881 GOLD for 9721360 USDC
- : -1882 GOLD for 9721360 USDC
- : -959 GOLD for 4959500 USDC
- : -767 GOLD for 3967600 USDC
GOLD / USDC
GOLD/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | GOLD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:48 PM | Sell | $5.11K | 5.17K | 0.049500 | 0.4907 | $0.4859 | QCmQM...U5yQ4 |
Mar 4 03:47 PM | Buy | $5.11K | 5.15K | 0.025000 | 25.75 | $25.57 | jzDDP...1cXV5 |
Mar 4 03:43 PM | Buy | $5.11K | 5.16K | 0.0128 | 66.08 | $65.54 | 2uLc2...qXRqP |
Mar 4 01:50 PM | Sell | $5.11K | 5.19K | 0.038340 | 4.33 | $4.27 | 2u3Bx...8fr1V |
Mar 4 10:19 AM | Sell | $5.11K | 5.18K | 0.021010 | 5.23 | $5.17 | KP33T...b6PDs |
Mar 4 10:00 AM | Sell | $5.11K | 5.17K | 0.023761 | 19.45 | $19.24 | 22tv5...MjFYK |
Mar 4 09:50 AM | Sell | $5.11K | 5.17K | 0.021881 | 9.72 | $9.62 | 4Tm1s...KxibT |
Mar 4 09:50 AM | Sell | $5.11K | 5.17K | 0.021882 | 9.72 | $9.63 | orpEN...KT6gn |
Mar 4 09:44 AM | Sell | $5.11K | 5.17K | 0.039590 | 4.96 | $4.90 | Xf4jw...cRKqo |
Mar 4 09:39 AM | Sell | $5.11K | 5.17K | 0.037670 | 3.97 | $3.92 | 2XdVw...nfHKm |
Mar 4 09:11 AM | Buy | $5.11K | 5.16K | 0.024095 | 21.12 | $20.94 | 3uBEM...PuJVF |
Mar 4 08:46 AM | Sell | $5.11K | 5.17K | 0.024654 | 24.06 | $23.80 | 2uaSw...gzdnv |
Mar 4 07:47 AM | Sell | $5.11K | 5.17K | 0.024096 | 21.18 | $20.95 | 4JrmN...BGPFF |
Mar 4 06:36 AM | Buy | $5.11K | 5.16K | 0.028885 | 45.82 | $45.44 | 5EXV9...BYf4j |
Mar 4 02:27 AM | Sell | $5.11K | 5.17K | 0.038330 | 4.31 | $4.26 | 5VPaa...YYqfd |
Mar 4 01:12 AM | Sell | $5.11K | 5.15K | 0.022372 | 12.22 | $12.13 | rwfYk...6WbM7 |
Mar 3 07:01 PM | Sell | $5.14K | 5.14K | 0.021377 | 7.07 | $7.07 | 4hBfo...7eCdm |
Mar 3 06:28 PM | Sell | $5.10K | 5.10K | 0.022321 | 11.83 | $11.83 | 4f7CA...CTdcd |
Mar 3 04:06 PM | Sell | $5.12K | 5.12K | 0.021949 | 9.98 | $9.98 | 5SpZt...RYrPD |
Mar 3 02:44 PM | Buy | $5.39K | 5.12K | 0.022307 | 11.81 | $12.44 | 35bCQ...t2U3v |