CSeed/SOL Pool
The live CSeed/SOL price today is $0.043534, with a 24-hour trading volume of $26.29K. This pair has changed -24.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043534
- 24h Volume
- $26.29K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $21.94K
- Liquidity
- No data
- 24h Transactions
- 701
- 24h Buys
- 177
- 24h Sells
- 524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.64%
- 24 Hours
- -24.09%
Tokens in this pool
Create Seed (CSeed) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading CSeed (Create Seed )
CSeed/SOL on Meteora DAAM V2CSeed/SOL on Meteora DAAM V2Recent Transactions
- : -54417726030 CSeed for 22408541 SOL
- : -100191725309 CSeed for 41285882 SOL
- : -36240876628 CSeed for 14818657 SOL
- : 54417726030 CSeed for -22535419 SOL
- : -9652245644956 CSeed for 4116124546 SOL
- : -1072471738328 CSeed for 479970215 SOL
- : -1191635264809 CSeed for 538895379 SOL
- : -319606125911 CSeed for 138291842 SOL
- : -9142425691 CSeed for 3961766 SOL
- : -619036629133 CSeed for 269016298 SOL
CSeed / SOL
CSeed/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CSeed | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:57 AM | Sell | $0.043534 | 0.064118 | 54.42K | 0.0224 | $1.92 | 4uFmz...qSf8H |
Mar 11 02:17 AM | Sell | $0.043545 | 0.064121 | 100.19K | 0.0413 | $3.55 | 2WDsn...Fh6Rc |
Mar 11 02:08 AM | Sell | $0.043524 | 0.064089 | 36.24K | 0.0148 | $1.28 | 4jgPr...n5Rip |
Mar 11 02:05 AM | Buy | $0.043565 | 0.064142 | 54.42K | 0.0225 | $1.94 | Gpzjy...VqtZ1 |
Mar 11 02:05 AM | Sell | $0.043671 | 0.064265 | 9.65M | 4.12 | $354.32 | 4Fc7q...ddvGG |
Mar 11 01:59 AM | Sell | $0.043854 | 0.064476 | 1.07M | 0.4800 | $41.33 | qYfKB...FynJt |
Mar 11 01:58 AM | Sell | $0.043894 | 0.064523 | 1.19M | 0.5389 | $46.40 | 5JQWr...E5J1R |
Mar 11 01:27 AM | Sell | $0.043718 | 0.064327 | 319.61K | 0.1383 | $11.88 | 5iakF...JKf2J |
Mar 11 01:15 AM | Sell | $0.043728 | 0.064334 | 9.14K | 0.023962 | $0.3408 | 46Jec...V5HKr |
Mar 11 01:08 AM | Sell | $0.043746 | 0.064346 | 619.04K | 0.2690 | $23.19 | P56W6...53y4b |
Mar 11 12:53 AM | Sell | $0.043762 | 0.064367 | 447.32K | 0.1953 | $16.82 | 2cQgN...2PbKK |
Mar 11 12:38 AM | Sell | $0.043738 | 0.064357 | 1.08M | 0.4720 | $40.49 | 5C29R...VbG48 |
Mar 11 12:38 AM | Sell | $0.043767 | 0.064387 | 385.26K | 0.1690 | $14.51 | 42yuA...WAf9b |
Mar 11 12:10 AM | Sell | $0.043773 | 0.064395 | 12.31K | 0.025410 | $0.4644 | 2tdBy...P4ixq |
Mar 10 11:55 PM | Sell | $0.043767 | 0.064389 | 49.29K | 0.0216 | $1.86 | 2i3KQ...UMm3q |
Mar 10 11:43 PM | Sell | $0.043760 | 0.064390 | 12.58K | 0.025521 | $0.4729 | 4LofL...6G6Ad |
Mar 10 11:12 PM | Sell | $0.043762 | 0.064390 | 2.84K | 0.021245 | $0.1067 | 5RAvZ...uZNeE |
Mar 10 11:12 PM | Sell | $0.043762 | 0.064390 | 11.40K | 0.025004 | $0.4288 | 2hvPE...3DEUM |
Mar 10 11:12 PM | Sell | $0.043762 | 0.064390 | 88.37 | 0.043880 | $0.023325 | xUWGF...HYcPm |
Mar 10 11:12 PM | Sell | $0.043763 | 0.064391 | 561.35 | 0.032465 | $0.0211 | 2bv8G...1Acjs |
