Oil/SOL Pool
The live Oil/SOL price today is $0.041619, with a 24-hour trading volume of $8.35K. This pair has changed -51.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041619
- 24h Volume
- $8.35K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $7.31K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 47
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.36%
- 6 Hours
- -4.01%
- 24 Hours
- -51.32%
Tokens in this pool
War Liquidity (Oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 33089903253 Oil for -5941209 SOL
- : -6990537509868 Oil for 1259724508 SOL
- : -1000000000000 Oil for 183920401 SOL
- : -683775668982 Oil for 125964844 SOL
- : -8512220061200 Oil for 1606178965 SOL
- : -593517802696 Oil for 114687737 SOL
- : -287065921113 Oil for 55536361 SOL
- : -5546568228691 Oil for 1089848088 SOL
- : -26033867275 Oil for 5115366 SOL
- : -299700000000 Oil for 55899143 SOL
Oil / SOL
Oil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:03 AM | Buy | $0.041619 | 0.061796 | 33.09K | 0.025942 | $0.5357 | dXATd...S4SKC |
Mar 5 05:53 AM | Sell | $0.041626 | 0.061803 | 6.99M | 1.26 | $113.65 | 5sQi7...Mky1Q |
Mar 5 05:45 AM | Sell | $0.041658 | 0.061840 | 1.00M | 0.1839 | $16.58 | 2Mqgq...i8mQN |
Mar 5 05:29 AM | Sell | $0.041662 | 0.061843 | 683.78K | 0.1260 | $11.36 | 2gPXL...5zuJu |
Mar 5 05:29 AM | Sell | $0.041703 | 0.061887 | 8.51M | 1.61 | $144.89 | 27G7u...ENGjx |
Mar 5 05:16 AM | Sell | $0.041752 | 0.061933 | 593.52K | 0.1147 | $10.40 | 51zpp...S3xd4 |
Mar 5 05:01 AM | Sell | $0.041752 | 0.061935 | 287.07K | 0.0555 | $5.03 | 3U56z...EPq2i |
Mar 5 04:59 AM | Sell | $0.041777 | 0.061965 | 5.55M | 1.09 | $98.54 | 3h3Uw...tkKR3 |
Mar 5 04:51 AM | Sell | $0.041777 | 0.061965 | 26.03K | 0.025116 | $0.4624 | dhXGz...dRR9K |
Mar 5 04:27 AM | Sell | $0.041685 | 0.061866 | 299.70K | 0.0559 | $5.05 | 5iScx...khpZ2 |
Mar 5 04:26 AM | Sell | $0.041687 | 0.061868 | 99.50K | 0.0186 | $1.68 | 3jDWQ...UWGJN |
Mar 5 04:25 AM | Sell | $0.041686 | 0.061868 | 37.76K | 0.027054 | $0.6366 | niBYN...bKz9g |
Mar 5 04:24 AM | Sell | $0.041705 | 0.061869 | 206.57K | 0.0386 | $3.52 | 4ZfMo...LeYdd |
Mar 5 04:24 AM | Sell | $0.041689 | 0.061871 | 129.87K | 0.0243 | $2.19 | 53jAP...gpW5A |
Mar 5 04:11 AM | Sell | $0.041618 | 0.061792 | 75.00K | 0.0134 | $1.21 | 4SEFq...8Kpqe |
Mar 5 04:11 AM | Sell | $0.041619 | 0.061793 | 75.00K | 0.0134 | $1.21 | 5QzXn...E2Sgu |
Mar 5 03:21 AM | Sell | $0.041621 | 0.061798 | 1.01M | 0.1819 | $16.40 | 4xajj...ew3D6 |
Mar 5 03:18 AM | Sell | $0.041651 | 0.061830 | 6.01M | 1.10 | $99.27 | 5d2jB...MK3Zt |
Mar 5 03:02 AM | Sell | $0.041678 | 0.061859 | 21.48K | 0.023991 | $0.3603 | 3xxbV...zsEeH |
Mar 5 03:01 AM | Buy | $0.041698 | 0.061881 | 305.34K | 0.0574 | $5.18 | 3nfwd...JQvU7 |